Clean Energy Fuels (CLNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNE | SRE | ATO | SWX | MDU |
| Company | Clean Energy Fuels | Sempra | Atmos Energy Corp | Southwest Gas Corp | Mdu Res Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.37 | 75.14 | 115.28 | 71.18 | 24.85 |
| High | 2.40 | 75.95 | 115.86 | 71.54 | 25.00 |
| Low | 2.32 | 74.75 | 114.23 | 70.49 | 24.57 |
| Last | 2.34 | 75.93 | 114.56 | 70.58 | 24.58 |
| Change | -0.09 | +0.76 | -0.60 | -0.81 | -0.37 |
| % Change | -3.70% | +1.01% | -0.52% | -1.13% | -1.48% |
| Volume | 612,974 | 1,633,862 | 392,566 | 91,771 | 364,415 |
| 20-Day Average Volume | 1,682,564 | 2,784,958 | 954,600 | 329,777 | 1,269,974 |
| Previous Close | 2.43 | 75.17 | 115.16 | 71.39 | 24.95 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.70 | 75.58 | 116.14 | 72.90 | 24.92 |
| 20-Day Raw Stochastic | 7.82% | 59.67% | 3.47% | 26.36% | 31.42% |
| 20-Day Relative Strength | 41.07% | 52.79% | 44.22% | 41.52% | 47.19% |
| Weighted Alpha | -51.46 | +6.85 | -1.94 | +12.01 | +23.43 |
| Today's Opinion | 72% Sell | 96% Buy | 8% Buy | 24% Buy | 48% Buy |
| Previous Opinion | 72% Sell | 64% Buy | 8% Buy | 24% Buy | 64% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 40% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.40% since 06/27/24 | -0.12% since 06/27/24 | -1.78% since 06/27/24 | -2.38% since 06/27/24 | -1.60% since 06/27/24 |
| Low | 2.27 on 07/03/24 | 74.74 on 07/01/24 | 114.43 on 07/05/24 | 68.64 on 07/01/24 | 24.55 on 07/02/24 |
| High | 2.80 on 06/28/24 | 76.64 on 06/28/24 | 117.30 on 07/01/24 | 73.00 on 06/28/24 | 25.38 on 06/28/24 |
| 1-Month | |||||
| %Chg | -20.85% since 06/05/24 | -0.82% since 06/05/24 | -0.46% since 06/05/24 | -7.46% since 06/05/24 | +0.65% since 06/05/24 |
| Low | 2.27 on 07/03/24 | 74.40 on 06/18/24 | 114.34 on 06/06/24 | 68.64 on 07/01/24 | 24.10 on 06/14/24 |
| High | 3.10 on 06/06/24 | 76.83 on 06/06/24 | 118.38 on 06/20/24 | 76.38 on 06/06/24 | 25.75 on 06/24/24 |
| 3-Month | |||||
| %Chg | -5.47% since 04/05/24 | +7.56% since 04/05/24 | -1.51% since 04/05/24 | -5.18% since 04/05/24 | -1.44% since 04/05/24 |
| Low | 2.17 on 04/22/24 | 66.40 on 04/16/24 | 110.97 on 05/29/24 | 68.64 on 07/01/24 | 23.44 on 04/16/24 |
| High | 3.25 on 05/31/24 | 78.83 on 05/21/24 | 121.48 on 05/09/24 | 78.46 on 05/21/24 | 25.99 on 05/21/24 |
| 6-Month | |||||
| %Chg | -35.32% since 01/05/24 | -0.76% since 01/05/24 | -2.97% since 01/05/24 | +10.89% since 01/05/24 | +26.13% since 01/05/24 |
| Low | 2.17 on 04/22/24 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 57.55 on 02/08/24 | 18.79 on 01/19/24 |
| High | 3.64 on 01/08/24 | 78.83 on 05/21/24 | 121.48 on 05/09/24 | 78.46 on 05/21/24 | 25.99 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 542,529 | 47,367,776 | 17,374,994 | 5,116,450 | 5,087,006 |
| Shares Outstanding, K | 223,263 | 630,142 | 150,877 | 71,669 | 203,888 |
| Annual Sales | 425,160,000 | 16,720,000,000 | 4,275,360,000 | 5,433,970,000 | 4,657,340,000 |
| Annual Net Income | -99,500,000 | 3,075,000,000 | 885,860,000 | 150,890,000 | 414,710,000 |
| Last Quarter Sales | 103,710,000 | 3,640,000,000 | 1,647,230,000 | 1,580,960,000 | 1,213,830,000 |
| Last Quarter Net Income | -18,440,000 | 812,000,000 | 432,020,000 | 87,740,000 | 100,900,000 |
| 60-Month Beta | 2.15 | 0.74 | 0.67 | 0.37 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/09/24 | 1.34 on 05/07/24 | 2.85 on 05/08/24 | 1.37 on 05/08/24 | 0.52 on 05/02/24 |
| Latest Earnings Date | 08/14/24 | 08/01/24 | 08/07/24 | 08/14/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.620 on 06/27/24 | 0.805 on 05/24/24 | 0.620 on 05/14/24 | 0.125 on 06/13/24 |
| Next Ex-Dividends Date | N/A | 06/27/24 | 05/24/24 | 08/15/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.74 | 17.47 | 23.07 | 15.69 |