Clean Energy Fuels (CLNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNE | CPK | NWN | ||
| Company | Clean Energy Fuels | Chesapeake Utilities Corp | Northwest Natural Gas Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.37 | 106.70 | 35.56 | ||
| High | 2.40 | 107.84 | 35.76 | ||
| Low | 2.32 | 106.29 | 35.28 | ||
| Last | 2.36 | 106.40 | 35.31 | ||
| Change | -0.07 | -0.61 | -0.22 | ||
| % Change | -2.88% | -0.57% | -0.62% | ||
| Volume | 904,544 | 119,026 | 147,718 | ||
| 20-Day Average Volume | 1,697,927 | 137,736 | 260,189 | ||
| Previous Close | 2.43 | 107.01 | 35.53 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.70 | 106.27 | 35.59 | ||
| 20-Day Raw Stochastic | 10.84% | 45.36% | 22.48% | ||
| 20-Day Relative Strength | 41.64% | 48.27% | 42.38% | ||
| Weighted Alpha | -50.69 | -5.50 | -15.38 | ||
| Today's Opinion | 72% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.49% since 06/27/24 | -0.82% since 06/27/24 | -1.04% since 06/27/24 | ||
| Low | 2.27 on 07/03/24 | 104.56 on 07/01/24 | 35.28 on 07/05/24 | ||
| High | 2.80 on 06/28/24 | 108.73 on 07/03/24 | 36.24 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -20.00% since 06/05/24 | -3.43% since 06/05/24 | -4.31% since 06/05/24 | ||
| Low | 2.27 on 07/03/24 | 102.64 on 06/20/24 | 34.82 on 06/18/24 | ||
| High | 3.10 on 06/06/24 | 110.93 on 06/06/24 | 37.00 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -4.45% since 04/05/24 | +3.08% since 04/05/24 | -3.02% since 04/05/24 | ||
| Low | 2.17 on 04/22/24 | 98.32 on 04/16/24 | 34.82 on 06/18/24 | ||
| High | 3.25 on 05/31/24 | 114.29 on 05/17/24 | 39.20 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | -34.63% since 01/05/24 | +3.32% since 01/05/24 | -10.34% since 01/05/24 | ||
| Low | 2.17 on 04/22/24 | 98.25 on 02/26/24 | 34.82 on 06/18/24 | ||
| High | 3.64 on 01/08/24 | 114.29 on 05/17/24 | 39.77 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 542,529 | 2,383,113 | 1,351,134 | ||
| Shares Outstanding, K | 223,263 | 22,270 | 38,028 | ||
| Annual Sales | 425,160,000 | 670,600,000 | 1,197,480,000 | ||
| Annual Net Income | -99,500,000 | 87,210,000 | 93,870,000 | ||
| Last Quarter Sales | 103,710,000 | 245,740,000 | 433,470,000 | ||
| Last Quarter Net Income | -18,440,000 | 46,170,000 | 63,820,000 | ||
| 60-Month Beta | 2.15 | 0.60 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/09/24 | 2.10 on 05/08/24 | 1.69 on 05/06/24 | ||
| Latest Earnings Date | 08/14/24 | 08/01/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | 0.640 on 06/13/24 | 0.488 on 04/29/24 | ||
| Next Ex-Dividends Date | N/A | 06/13/24 | 04/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.24 | 15.75 | ||