Clean Energy Fuels (CLNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNE | SRE | ATO | MDU | SWX |
| Company | Clean Energy Fuels | Sempra | Atmos Energy Corp | Mdu Res Group Inc | Southwest Gas Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.49 | 75.04 | 116.03 | 24.57 | 69.65 |
| High | 2.53 | 75.43 | 116.55 | 24.85 | 71.01 |
| Low | 2.32 | 74.90 | 115.61 | 24.55 | 69.15 |
| Last | 2.32 | 75.17 | 116.52 | 24.79 | 70.81 |
| Change | -0.18 | +0.20 | +0.54 | +0.20 | +1.56 |
| % Change | -7.20% | +0.27% | +0.47% | +0.81% | +2.25% |
| Volume | 2,861,500 | 1,875,300 | 806,300 | 1,202,900 | 330,700 |
| 20-Day Average Volume | 1,740,865 | 2,904,585 | 1,014,205 | 1,338,040 | 344,850 |
| Previous Close | 2.50 | 74.97 | 115.98 | 24.59 | 69.25 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.75 | 75.72 | 116.20 | 24.88 | 73.43 |
| 20-Day Raw Stochastic | 0.64% | 24.37% | 55.07% | 43.73% | 26.82% |
| 20-Day Relative Strength | 39.67% | 49.84% | 50.85% | 48.99% | 41.35% |
| Weighted Alpha | -51.91 | +5.52 | +0.50 | +24.61 | +12.30 |
| Today's Opinion | 72% Sell | 64% Buy | 64% Buy | 48% Buy | 24% Buy |
| Previous Opinion | 72% Sell | 64% Buy | 48% Buy | 48% Buy | 24% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 56% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.11% since 06/25/24 | -0.36% since 06/25/24 | -0.01% since 06/25/24 | -2.29% since 06/25/24 | -3.96% since 06/25/24 |
| Low | 2.32 on 07/02/24 | 74.50 on 06/26/24 | 114.52 on 06/27/24 | 24.55 on 07/02/24 | 68.64 on 07/01/24 |
| High | 2.82 on 06/27/24 | 76.64 on 06/28/24 | 117.30 on 07/01/24 | 25.38 on 06/28/24 | 74.05 on 06/26/24 |
| 1-Month | |||||
| %Chg | -25.88% since 05/31/24 | -2.41% since 05/31/24 | +0.52% since 05/31/24 | -1.78% since 05/31/24 | -8.74% since 05/31/24 |
| Low | 2.32 on 07/02/24 | 74.40 on 06/18/24 | 114.24 on 06/04/24 | 24.04 on 06/05/24 | 68.64 on 07/01/24 |
| High | 3.18 on 06/03/24 | 77.56 on 06/04/24 | 118.38 on 06/20/24 | 25.75 on 06/24/24 | 77.90 on 06/03/24 |
| 3-Month | |||||
| %Chg | -7.94% since 04/02/24 | +4.69% since 04/02/24 | -1.06% since 04/02/24 | -2.02% since 04/02/24 | -6.99% since 04/02/24 |
| Low | 2.17 on 04/22/24 | 66.40 on 04/16/24 | 110.97 on 05/29/24 | 23.44 on 04/16/24 | 68.64 on 07/01/24 |
| High | 3.25 on 05/31/24 | 78.83 on 05/21/24 | 121.48 on 05/09/24 | 25.99 on 05/21/24 | 78.46 on 05/21/24 |
| 6-Month | |||||
| %Chg | -38.95% since 01/02/24 | -0.86% since 01/02/24 | -0.35% since 01/02/24 | +25.77% since 01/02/24 | +10.61% since 01/02/24 |
| Low | 2.17 on 04/22/24 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 18.79 on 01/19/24 | 57.55 on 02/08/24 |
| High | 3.74 on 01/03/24 | 78.83 on 05/21/24 | 121.48 on 05/09/24 | 25.99 on 05/21/24 | 78.46 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 517,970 | 47,367,776 | 17,580,186 | 5,054,384 | 5,074,881 |
| Shares Outstanding, K | 223,263 | 630,142 | 150,877 | 203,888 | 71,669 |
| Annual Sales | 425,160,000 | 16,720,000,000 | 4,275,360,000 | 4,657,340,000 | 5,433,970,000 |
| Annual Net Income | -99,500,000 | 3,075,000,000 | 885,860,000 | 414,710,000 | 150,890,000 |
| Last Quarter Sales | 103,710,000 | 3,640,000,000 | 1,647,230,000 | 1,213,830,000 | 1,580,960,000 |
| Last Quarter Net Income | -18,440,000 | 812,000,000 | 432,020,000 | 100,900,000 | 87,740,000 |
| 60-Month Beta | 2.16 | 0.74 | 0.67 | 0.77 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/09/24 | 1.34 on 05/07/24 | 2.85 on 05/08/24 | 0.52 on 05/02/24 | 1.37 on 05/08/24 |
| Latest Earnings Date | 08/14/24 | 08/01/24 | 08/07/24 | 08/01/24 | 08/14/24 |
| Most Recent Dividend | N/A | 0.620 on 06/27/24 | 0.805 on 05/24/24 | 0.125 on 06/13/24 | 0.620 on 05/14/24 |
| Next Ex-Dividends Date | N/A | 06/27/24 | 05/24/24 | 06/13/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.70 | 17.39 | 15.56 | 22.56 |