Colony Northstar Credit Real Estate Inc Class (CLNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLNC | RC | MFA | ||
Company | Colony Northstar Credit Real Estate Inc Class | Ready Capital Corp | MFA Financial Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 10.21 | 8.14 | 12.36 | ||
High | 10.34 | 8.14 | 12.43 | ||
Low | 10.10 | 8.01 | 12.20 | ||
Last | 10.32 | 8.01 | 12.21 | ||
Change | +0.16 | -0.10 | -0.12 | ||
% Change | +1.57% | -1.23% | -0.97% | ||
Volume | 168,000 | 366,827 | 285,387 | ||
20-Day Average Volume | 361,440 | 1,722,155 | 691,991 | ||
Previous Close | 10.16 | 8.11 | 12.33 | ||
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.99 | 8.34 | 12.01 | ||
20-Day Raw Stochastic | 73.53% | 5.00% | 72.61% | ||
20-Day Relative Strength | 62.46% | 38.17% | 59.91% | ||
Weighted Alpha | +63.69 | -25.28 | +17.93 | ||
Today's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
Previous Opinion | 100% Buy | 88% Sell | 88% Buy | ||
Last Month's Opinion | 100% Buy | 32% Sell | 16% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.48% since 06/17/21 | -2.91% since 08/29/24 | -1.25% since 08/29/24 | ||
Low | 9.65 on 06/18/21 | 7.97 on 09/04/24 | 12.21 on 09/06/24 | ||
High | 10.34 on 06/24/21 | 8.31 on 08/30/24 | 12.53 on 08/30/24 | ||
1-Month | |||||
%Chg | +9.32% since 05/24/21 | -8.76% since 08/06/24 | +13.95% since 08/06/24 | ||
Low | 9.03 on 05/26/21 | 7.97 on 09/04/24 | 10.80 on 08/07/24 | ||
High | 10.68 on 06/10/21 | 9.02 on 08/07/24 | 12.53 on 08/30/24 | ||
3-Month | |||||
%Chg | +22.57% since 03/24/21 | -5.20% since 06/06/24 | +15.13% since 06/06/24 | ||
Low | 8.07 on 04/21/21 | 7.97 on 09/04/24 | 10.21 on 08/05/24 | ||
High | 10.68 on 06/10/21 | 9.53 on 07/18/24 | 12.53 on 08/30/24 | ||
6-Month | |||||
%Chg | +35.26% since 12/24/20 | -5.31% since 03/06/24 | +9.95% since 03/06/24 | ||
Low | 7.05 on 01/04/21 | 7.93 on 05/29/24 | 10.20 on 04/16/24 | ||
High | 10.68 on 06/10/21 | 9.53 on 07/18/24 | 12.53 on 08/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,339,144 | 1,363,331 | 1,258,671 | ||
Shares Outstanding, K | 129,762 | 168,105 | 102,082 | ||
Annual Sales | 279,190,000 | 945,810,000 | 605,600,000 | ||
Annual Net Income | -353,300,000 | 339,450,000 | 80,160,000 | ||
Last Quarter Sales | 50,000,000 | 234,120,000 | 186,830,000 | ||
Last Quarter Net Income | -92,310,000 | -36,020,000 | 41,950,000 | ||
60-Month Beta | 1.77 | 1.42 | 2.16 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.07 on 08/07/24 | 0.44 on 08/08/24 | ||
Latest Earnings Date | 08/05/21 | 08/07/24 | 08/08/24 | ||
Most Recent Dividend | 0.100 on 03/30/21 | 0.300 on 06/28/24 | 0.350 on 06/27/24 | ||
Next Ex-Dividends Date | 06/29/21 | 06/28/24 | 06/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.70 | 8.90 | 8.13 |