Calumet Specialty Pr (CLMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLMT | TRGP | WES | SUN | GEL |
| Company | Calumet Specialty Pr | Targa Resources | Western Midstream Partners LP | Sunoco LP | Genesis Energy LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.11 | 129.11 | 39.86 | 57.00 | 14.05 |
| High | 16.30 | 130.53 | 39.95 | 57.41 | 14.37 |
| Low | 15.96 | 128.65 | 39.30 | 56.29 | 13.97 |
| Last | 16.05 | 128.78 | 39.73 | 56.54 | 14.31 |
| Change | -0.15 | +0.20 | +0.24 | -0.43 | +0.28 |
| % Change | -0.93% | +0.16% | +0.61% | -0.75% | +2.00% |
| Volume | 61,300 | 3,430,500 | 660,500 | 515,000 | 686,700 |
| 20-Day Average Volume | 90,710 | 1,694,890 | 1,100,695 | 759,250 | 415,855 |
| Previous Close | 16.20 | 128.58 | 39.49 | 56.97 | 14.03 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.17 | 122.36 | 38.33 | 53.95 | 13.31 |
| 20-Day Raw Stochastic | 45.57% | 89.08% | 94.21% | 88.72% | 96.00% |
| 20-Day Relative Strength | 50.83% | 67.76% | 62.75% | 58.00% | 64.01% |
| Weighted Alpha | +3.08 | +75.68 | +56.34 | +23.29 | +54.58 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 06/21/24 | +2.94% since 06/21/24 | +3.33% since 06/21/24 | +0.73% since 06/21/24 | +9.24% since 06/21/24 |
| Low | 15.90 on 06/25/24 | 125.17 on 06/24/24 | 38.71 on 06/24/24 | 55.41 on 06/25/24 | 13.02 on 06/24/24 |
| High | 16.53 on 06/24/24 | 130.53 on 06/28/24 | 39.95 on 06/28/24 | 57.41 on 06/28/24 | 14.40 on 06/26/24 |
| 1-Month | |||||
| %Chg | -0.50% since 05/28/24 | +11.49% since 05/28/24 | +5.19% since 05/28/24 | +12.27% since 05/28/24 | +12.24% since 05/28/24 |
| Low | 15.51 on 06/10/24 | 114.36 on 05/29/24 | 36.07 on 05/30/24 | 49.65 on 05/29/24 | 12.15 on 06/04/24 |
| High | 16.69 on 06/12/24 | 130.53 on 06/28/24 | 39.95 on 06/28/24 | 57.41 on 06/28/24 | 14.40 on 06/26/24 |
| 3-Month | |||||
| %Chg | +8.01% since 03/28/24 | +14.99% since 03/28/24 | +11.76% since 03/28/24 | -6.22% since 03/28/24 | +28.69% since 03/28/24 |
| Low | 14.16 on 04/01/24 | 110.09 on 05/03/24 | 33.64 on 04/16/24 | 49.45 on 05/24/24 | 10.94 on 04/01/24 |
| High | 16.80 on 05/07/24 | 130.53 on 06/28/24 | 39.95 on 06/28/24 | 60.61 on 04/01/24 | 14.40 on 06/26/24 |
| 6-Month | |||||
| %Chg | -10.13% since 12/28/23 | +49.14% since 12/28/23 | +39.40% since 12/28/23 | -9.46% since 12/28/23 | +22.83% since 12/28/23 |
| Low | 13.66 on 03/19/24 | 81.03 on 01/18/24 | 27.49 on 01/18/24 | 49.45 on 05/24/24 | 10.01 on 02/15/24 |
| High | 18.20 on 12/29/23 | 130.53 on 06/28/24 | 39.95 on 06/28/24 | 64.89 on 03/06/24 | 14.40 on 06/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,290,243 | 28,552,716 | 15,116,630 | 5,702,850 | 1,752,460 |
| Shares Outstanding, K | 80,389 | 221,717 | 380,484 | 100,864 | 122,464 |
| Annual Sales | 4,181,000,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 3,177,000,000 |
| Annual Net Income | 48,100,000 | 828,200,000 | 1,022,220,000 | 394,000,000 | 117,720,000 |
| Last Quarter Sales | 1,005,800,000 | 4,562,400,000 | 887,730,000 | 5,499,000,000 | 770,110,000 |
| Last Quarter Net Income | -41,600,000 | 275,200,000 | 572,830,000 | 230,000,000 | 11,350,000 |
| 60-Month Beta | 1.88 | 2.21 | 2.85 | 1.29 | 2.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 05/10/24 | 1.22 on 05/02/24 | 1.47 on 05/08/24 | 1.06 on 05/08/24 | -0.09 on 05/02/24 |
| Latest Earnings Date | 08/02/24 | 08/01/24 | 08/13/24 | 08/07/24 | 08/01/24 |
| Most Recent Dividend | 0.685 on 01/29/16 | 0.750 on 04/29/24 | 0.875 on 04/30/24 | 0.876 on 05/10/24 | 0.150 on 04/29/24 |
| Next Ex-Dividends Date | 01/29/16 | 04/29/24 | 04/30/24 | 05/10/24 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.46 | 11.12 | 17.32 | 41.26 |