Calumet Specialty Pr (CLMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLMT | GLP | SPH | ||
Company | Calumet Specialty Pr | Global Partners LP | Suburban Propane Partners LP | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 16.10 | 45.75 | 19.22 | ||
High | 16.30 | 46.39 | 19.45 | ||
Low | 15.90 | 45.03 | 18.83 | ||
Last | 15.90 | 45.37 | 19.12 | ||
Change | -0.23 | -0.72 | -0.18 | ||
% Change | -1.43% | -1.56% | -0.93% | ||
Volume | 62,800 | 26,900 | 70,100 | ||
20-Day Average Volume | 88,065 | 81,860 | 175,115 | ||
Previous Close | 16.13 | 46.09 | 19.30 | ||
Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 16.14 | 47.06 | 19.68 | ||
20-Day Raw Stochastic | 32.91% | 15.43% | 31.47% | ||
20-Day Relative Strength | 48.66% | 46.61% | 46.65% | ||
Weighted Alpha | +0.62 | +42.95 | +23.93 | ||
Today's Opinion | 24% Sell | 48% Buy | 8% Sell | ||
Previous Opinion | 8% Buy | 48% Buy | 8% Buy | ||
Last Month's Opinion | 8% Buy | 56% Buy | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.31% since 06/25/24 | +0.07% since 06/25/24 | +2.08% since 06/25/24 | ||
Low | 15.90 on 07/02/24 | 45.03 on 07/02/24 | 18.50 on 06/27/24 | ||
High | 16.30 on 07/02/24 | 46.89 on 06/28/24 | 19.45 on 07/02/24 | ||
1-Month | |||||
%Chg | -2.33% since 05/31/24 | -6.12% since 05/31/24 | -5.95% since 05/31/24 | ||
Low | 15.51 on 06/10/24 | 44.37 on 06/18/24 | 18.00 on 06/21/24 | ||
High | 16.69 on 06/12/24 | 50.85 on 06/10/24 | 21.55 on 06/10/24 | ||
3-Month | |||||
%Chg | +7.29% since 04/02/24 | +0.31% since 04/02/24 | -9.04% since 04/02/24 | ||
Low | 14.47 on 04/16/24 | 40.59 on 05/14/24 | 18.00 on 06/21/24 | ||
High | 16.80 on 05/07/24 | 50.85 on 06/10/24 | 21.55 on 06/10/24 | ||
6-Month | |||||
%Chg | -9.40% since 01/02/24 | +10.12% since 01/02/24 | +11.88% since 01/02/24 | ||
Low | 13.66 on 03/19/24 | 40.59 on 05/14/24 | 16.45 on 01/03/24 | ||
High | 18.12 on 01/04/24 | 50.85 on 06/10/24 | 21.55 on 06/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,278,185 | 1,536,046 | 1,224,559 | ||
Shares Outstanding, K | 80,389 | 33,856 | 64,046 | ||
Annual Sales | 4,181,000,000 | 16,492,170,000 | 1,429,190,000 | ||
Annual Net Income | 48,100,000 | 142,600,000 | 123,750,000 | ||
Last Quarter Sales | 1,005,800,000 | 4,145,390,000 | 498,090,000 | ||
Last Quarter Net Income | -41,600,000 | -8,740,000 | 111,500,000 | ||
60-Month Beta | 1.93 | 1.38 | 0.44 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.61 on 05/10/24 | -0.37 on 05/08/24 | 1.72 on 05/09/24 | ||
Latest Earnings Date | 08/02/24 | 08/02/24 | 08/01/24 | ||
Most Recent Dividend | 0.685 on 01/29/16 | 0.710 on 05/08/24 | 0.325 on 05/06/24 | ||
Next Ex-Dividends Date | 01/29/16 | 05/08/24 | 05/06/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.13 | 11.42 |