Clean Harbors (CLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH | GFL | CNM | ||
| Company | Clean Harbors | Gfl Environmental Inc | Core & Main Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 229.28 | 38.84 | 49.27 | ||
| High | 231.15 | 39.13 | 49.67 | ||
| Low | 224.54 | 38.77 | 48.46 | ||
| Last | 226.15 | 38.93 | 48.94 | ||
| Change | -2.74 | +0.08 | -0.10 | ||
| % Change | -1.20% | +0.21% | -0.20% | ||
| Volume | 543,700 | 1,206,700 | 4,373,900 | ||
| 20-Day Average Volume | 314,545 | 1,946,990 | 3,362,550 | ||
| Previous Close | 228.89 | 38.85 | 49.04 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 221.77 | 37.42 | 50.22 | ||
| 20-Day Raw Stochastic | 74.50% | 85.40% | 26.84% | ||
| 20-Day Relative Strength | 61.82% | 65.46% | 39.72% | ||
| Weighted Alpha | +44.61 | +11.50 | +49.18 | ||
| Today's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 06/21/24 | +1.49% since 06/21/24 | -5.06% since 06/21/24 | ||
| Low | 224.54 on 06/28/24 | 37.47 on 06/25/24 | 48.46 on 06/28/24 | ||
| High | 231.15 on 06/28/24 | 39.13 on 06/28/24 | 51.76 on 06/24/24 | ||
| 1-Month | |||||
| %Chg | +5.39% since 05/28/24 | +24.66% since 05/28/24 | -16.44% since 05/28/24 | ||
| Low | 210.50 on 05/29/24 | 30.57 on 05/29/24 | 45.51 on 06/04/24 | ||
| High | 231.15 on 06/28/24 | 40.27 on 06/05/24 | 58.29 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +12.34% since 03/28/24 | +12.84% since 03/28/24 | -14.52% since 03/28/24 | ||
| Low | 189.32 on 04/30/24 | 30.57 on 05/29/24 | 45.51 on 06/04/24 | ||
| High | 231.15 on 06/28/24 | 40.27 on 06/05/24 | 62.15 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | +28.53% since 12/28/23 | +12.58% since 12/28/23 | +20.54% since 12/28/23 | ||
| Low | 161.39 on 01/04/24 | 30.57 on 05/29/24 | 38.51 on 01/04/24 | ||
| High | 231.15 on 06/28/24 | 40.27 on 06/05/24 | 62.15 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,197,400 | 14,656,016 | 9,859,402 | ||
| Shares Outstanding, K | 53,935 | 376,471 | 201,459 | ||
| Annual Sales | 5,409,150,000 | 5,567,480,000 | 6,702,000,000 | ||
| Annual Net Income | 377,860,000 | 33,630,000 | 371,000,000 | ||
| Last Quarter Sales | 1,376,700,000 | 1,335,380,000 | 1,741,000,000 | ||
| Last Quarter Net Income | 69,830,000 | -128,100,000 | 95,000,000 | ||
| 60-Month Beta | 1.22 | 1.13 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 05/01/24 | 0.00 on 05/01/24 | 0.49 on 06/04/24 | ||
| Latest Earnings Date | 08/07/24 | 07/31/24 | 06/04/24 | ||
| Most Recent Dividend | N/A | 0.014 on 04/12/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.08 | 60.70 | 22.92 | ||