Cortland Bncp Crtld Ohio (CLDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLDB | MYFW | EBMT | ||
Company | Cortland Bncp Crtld Ohio | First Western Financial Inc | Eagle Bancorp [Mt] | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 28.47 | 16.68 | 13.21 | ||
High | 29.50 | 17.11 | 13.21 | ||
Low | 28.02 | 16.65 | 12.88 | ||
Last | 29.15 | 16.98 | 12.90 | ||
Change | +1.07 | +0.03 | -0.05 | ||
% Change | +3.81% | +0.18% | -0.39% | ||
Volume | 11,200 | 39,500 | 2,000 | ||
20-Day Average Volume | 13,625 | 22,105 | 5,905 | ||
Previous Close | 28.08 | 16.95 | 12.95 | ||
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 28.79 | 16.99 | 13.04 | ||
20-Day Raw Stochastic | 60.13% | 42.18% | 28.99% | ||
20-Day Relative Strength | 57.91% | 50.88% | 46.52% | ||
Weighted Alpha | +88.23 | -5.41 | -0.70 | ||
Today's Opinion | 96% Buy | 40% Buy | 24% Sell | ||
Previous Opinion | 80% Buy | 40% Buy | 8% Sell | ||
Last Month's Opinion | 96% Buy | 16% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.09% since 10/20/21 | +0.06% since 06/27/24 | -1.83% since 06/27/24 | ||
Low | 28.02 on 10/29/21 | 16.59 on 07/03/24 | 12.73 on 07/02/24 | ||
High | 30.39 on 10/21/21 | 17.12 on 06/28/24 | 13.34 on 06/28/24 | ||
1-Month | |||||
%Chg | +6.39% since 09/29/21 | -0.41% since 06/05/24 | -1.53% since 06/05/24 | ||
Low | 27.28 on 09/30/21 | 16.36 on 06/10/24 | 12.70 on 06/11/24 | ||
High | 30.39 on 10/21/21 | 17.83 on 06/17/24 | 13.39 on 06/10/24 | ||
3-Month | |||||
%Chg | +8.77% since 07/29/21 | +22.51% since 04/05/24 | +1.98% since 04/05/24 | ||
Low | 26.26 on 09/14/21 | 13.46 on 04/17/24 | 12.32 on 04/18/24 | ||
High | 30.39 on 10/21/21 | 18.59 on 05/14/24 | 13.50 on 05/31/24 | ||
6-Month | |||||
%Chg | +27.42% since 04/29/21 | -8.81% since 01/05/24 | -17.31% since 01/05/24 | ||
Low | 22.92 on 05/04/21 | 12.84 on 02/26/24 | 12.32 on 04/18/24 | ||
High | 30.39 on 10/21/21 | 19.00 on 01/22/24 | 15.92 on 01/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 124,068 | 163,081 | 103,817 | ||
Shares Outstanding, K | 4,256 | 9,621 | 8,017 | ||
Annual Sales | 34,590,000 | 167,510,000 | 114,340,000 | ||
Annual Net Income | 8,260,000 | 5,230,000 | 10,060,000 | ||
Last Quarter Sales | 8,090,000 | 45,680,000 | 28,890,000 | ||
Last Quarter Net Income | 2,000,000 | 2,520,000 | 1,900,000 | ||
60-Month Beta | 0.66 | 0.61 | 0.54 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/05/21 | 0.26 on 04/18/24 | 0.24 on 04/23/24 | ||
Latest Earnings Date | 11/08/21 | 07/25/24 | 07/23/24 | ||
Most Recent Dividend | 0.150 on 08/06/21 | N/A | 0.140 on 05/16/24 | ||
Next Ex-Dividends Date | 08/06/21 | N/A | 05/16/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.10 | 19.42 | 11.61 |