Colgate-Palmolive Company (CL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CL | PG | UL | CHD | CLX |
| Company | Colgate-Palmolive Company | Procter & Gamble Company | Unilever Plc ADR | Church & Dwight Company | Clorox Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 95.72 | 167.03 | 56.26 | 109.04 | 137.90 |
| High | 97.04 | 168.48 | 56.43 | 110.31 | 138.88 |
| Low | 95.68 | 166.94 | 56.17 | 108.78 | 136.73 |
| Last | 96.90 | 168.34 | 56.17 | 109.78 | 138.56 |
| Change | +0.95 | +0.84 | -0.21 | +0.48 | +0.60 |
| % Change | +0.99% | +0.50% | -0.37% | +0.44% | +0.43% |
| Volume | 1,965,007 | 2,363,029 | 1,022,425 | 402,651 | 532,378 |
| 20-Day Average Volume | 3,535,211 | 5,175,110 | 2,437,649 | 1,177,531 | 1,069,704 |
| Previous Close | 95.95 | 167.50 | 56.38 | 109.30 | 137.96 |
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.76 | 166.06 | 55.25 | 107.01 | 132.39 |
| 20-Day Raw Stochastic | 98.64% | 91.92% | 90.74% | 97.70% | 98.23% |
| 20-Day Relative Strength | 66.97% | 58.82% | 68.70% | 62.66% | 54.26% |
| Weighted Alpha | +31.35 | +15.24 | +14.34 | +17.88 | -9.91 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 48% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 06/11/24 | +0.53% since 06/11/24 | +1.09% since 06/11/24 | +2.05% since 06/11/24 | +4.89% since 06/11/24 |
| Low | 92.86 on 06/12/24 | 164.22 on 06/12/24 | 55.92 on 06/17/24 | 105.71 on 06/12/24 | 130.53 on 06/12/24 |
| High | 97.04 on 06/18/24 | 168.71 on 06/17/24 | 56.47 on 06/17/24 | 110.31 on 06/18/24 | 138.88 on 06/18/24 |
| 1-Month | |||||
| %Chg | +3.00% since 05/17/24 | +0.43% since 05/17/24 | +2.64% since 05/17/24 | +3.52% since 05/17/24 | +2.26% since 05/17/24 |
| Low | 90.77 on 05/31/24 | 161.42 on 05/29/24 | 53.50 on 05/29/24 | 102.91 on 05/30/24 | 127.60 on 05/29/24 |
| High | 97.04 on 06/18/24 | 168.97 on 06/07/24 | 56.47 on 06/17/24 | 110.31 on 06/18/24 | 138.88 on 06/18/24 |
| 3-Month | |||||
| %Chg | +9.84% since 03/18/24 | +4.44% since 03/18/24 | +15.82% since 03/18/24 | +5.64% since 03/18/24 | -6.83% since 03/18/24 |
| Low | 85.68 on 04/12/24 | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 100.66 on 04/09/24 | 127.60 on 05/29/24 |
| High | 97.04 on 06/18/24 | 168.97 on 06/07/24 | 56.47 on 06/17/24 | 110.31 on 06/18/24 | 153.87 on 03/28/24 |
| 6-Month | |||||
| %Chg | +24.21% since 12/18/23 | +15.18% since 12/18/23 | +17.88% since 12/18/23 | +18.52% since 12/18/23 | -2.87% since 12/18/23 |
| Low | 76.96 on 12/21/23 | 143.13 on 12/21/23 | 46.46 on 04/17/24 | 90.69 on 12/21/23 | 127.60 on 05/29/24 |
| High | 97.04 on 06/18/24 | 168.97 on 06/07/24 | 56.47 on 06/17/24 | 110.31 on 06/18/24 | 158.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,721,312 | 395,322,592 | 141,128,048 | 26,726,364 | 17,132,978 |
| Shares Outstanding, K | 820,441 | 2,360,135 | 2,503,158 | 244,523 | 124,188 |
| Annual Sales | 19,457,000,000 | 82,006,000,000 | 74,141,410,000 | 5,867,900,000 | 7,389,000,000 |
| Annual Net Income | 2,300,000,000 | 14,653,000,000 | 8,069,180,000 | 755,600,000 | 149,000,000 |
| Last Quarter Sales | 5,065,000,000 | 20,195,000,000 | 10,819,000,000 | 1,503,300,000 | 1,814,000,000 |
| Last Quarter Net Income | 683,000,000 | 3,754,000,000 | 955,000,000 | 227,700,000 | -51,000,000 |
| 60-Month Beta | 0.39 | 0.42 | 0.46 | 0.51 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/26/24 | 1.52 on 04/19/24 | N/A | 0.96 on 05/02/24 | 1.71 on 04/30/24 |
| Latest Earnings Date | 07/26/24 | 07/26/24 | 02/08/24 | 07/26/24 | 08/07/24 |
| Most Recent Dividend | 0.500 on 04/19/24 | 1.007 on 04/18/24 | 0.451 on 05/16/24 | 0.284 on 05/14/24 | 1.200 on 04/23/24 |
| Next Ex-Dividends Date | 07/19/24 | 04/18/24 | 05/16/24 | 05/14/24 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.16 | 25.43 | 0.00 | 32.94 | 22.17 |