Colgate-Palmolive Company (CL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CL | UL | CHD | ||
| Company | Colgate-Palmolive Company | Unilever Plc ADR | Church & Dwight Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 98.07 | 55.61 | 104.15 | ||
| High | 98.49 | 55.88 | 105.72 | ||
| Low | 97.87 | 55.49 | 103.68 | ||
| Last | 98.23 | 55.68 | 104.48 | ||
| Change | -0.47 | -0.45 | -0.37 | ||
| % Change | -0.48% | -0.80% | -0.35% | ||
| Volume | 3,259,307 | 1,423,068 | 1,515,839 | ||
| 20-Day Average Volume | 3,829,481 | 2,395,916 | 1,334,445 | ||
| Previous Close | 98.70 | 56.13 | 104.85 | ||
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.83 | 55.69 | 107.16 | ||
| 20-Day Raw Stochastic | 89.53% | 74.92% | 21.62% | ||
| 20-Day Relative Strength | 67.55% | 61.92% | 43.33% | ||
| Weighted Alpha | +33.30 | +12.29 | +7.03 | ||
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 06/18/24 | -0.79% since 06/18/24 | -4.91% since 06/18/24 | ||
| Low | 96.25 on 06/20/24 | 55.49 on 06/26/24 | 103.68 on 06/26/24 | ||
| High | 99.08 on 06/25/24 | 56.37 on 06/25/24 | 110.26 on 06/20/24 | ||
| 1-Month | |||||
| %Chg | +5.26% since 05/24/24 | +2.14% since 05/24/24 | -1.84% since 05/24/24 | ||
| Low | 90.77 on 05/31/24 | 53.50 on 05/29/24 | 102.91 on 05/30/24 | ||
| High | 99.08 on 06/25/24 | 56.47 on 06/17/24 | 110.31 on 06/18/24 | ||
| 3-Month | |||||
| %Chg | +10.47% since 03/26/24 | +12.28% since 03/26/24 | +1.62% since 03/26/24 | ||
| Low | 85.68 on 04/12/24 | 46.46 on 04/17/24 | 100.66 on 04/09/24 | ||
| High | 99.08 on 06/25/24 | 56.47 on 06/17/24 | 110.31 on 06/18/24 | ||
| 6-Month | |||||
| %Chg | +24.25% since 12/26/23 | +15.78% since 12/26/23 | +13.25% since 12/26/23 | ||
| Low | 78.53 on 12/27/23 | 46.46 on 04/17/24 | 91.83 on 12/27/23 | ||
| High | 99.08 on 06/25/24 | 56.47 on 06/17/24 | 110.31 on 06/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,977,520 | 140,502,256 | 25,638,236 | ||
| Shares Outstanding, K | 820,441 | 2,503,158 | 244,523 | ||
| Annual Sales | 19,457,000,000 | 74,141,410,000 | 5,867,900,000 | ||
| Annual Net Income | 2,300,000,000 | 8,069,180,000 | 755,600,000 | ||
| Last Quarter Sales | 5,065,000,000 | 10,819,000,000 | 1,503,300,000 | ||
| Last Quarter Net Income | 683,000,000 | 955,000,000 | 227,700,000 | ||
| 60-Month Beta | 0.39 | 0.46 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/26/24 | N/A | 0.96 on 05/02/24 | ||
| Latest Earnings Date | 07/26/24 | 02/08/24 | 07/26/24 | ||
| Most Recent Dividend | 0.500 on 04/19/24 | 0.451 on 05/16/24 | 0.284 on 05/14/24 | ||
| Next Ex-Dividends Date | 07/19/24 | 05/16/24 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.46 | 0.00 | 32.87 | ||