Cincor Pharma Inc (CINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CINC | VRNA | ARQT | ||
| Company | Cincor Pharma Inc | Verona Pharma Plc ADR | Arcutis Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.17 | 16.17 | 9.96 | ||
| High | 29.35 | 17.03 | 11.19 | ||
| Low | 29.02 | 15.80 | 9.57 | ||
| Last | 29.06 | 17.01 | 10.43 | ||
| Change | -0.14 | +0.90 | -0.06 | ||
| % Change | -0.48% | +5.59% | -0.57% | ||
| Volume | 6,349,700 | 1,822,500 | 6,332,000 | ||
| 20-Day Average Volume | 714,530 | 1,961,495 | 3,089,815 | ||
| Previous Close | 29.20 | 16.11 | 10.49 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.18 | 15.03 | 8.87 | ||
| 20-Day Raw Stochastic | 33.69% | 99.62% | 81.90% | ||
| 20-Day Relative Strength | 67.29% | 61.44% | 61.01% | ||
| Weighted Alpha | -35.90 | -17.63 | +15.58 | ||
| Today's Opinion | 40% Buy | 8% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 02/15/23 | +17.63% since 06/28/24 | +12.15% since 06/28/24 | ||
| Low | 28.94 on 02/22/23 | 14.15 on 07/01/24 | 8.93 on 07/02/24 | ||
| High | 29.62 on 02/17/23 | 17.03 on 07/08/24 | 11.19 on 07/08/24 | ||
| 1-Month | |||||
| %Chg | +0.80% since 01/23/23 | +40.23% since 06/07/24 | +44.06% since 06/07/24 | ||
| Low | 28.65 on 01/24/23 | 11.95 on 06/10/24 | 6.99 on 06/10/24 | ||
| High | 29.68 on 02/14/23 | 17.03 on 07/08/24 | 11.19 on 07/08/24 | ||
| 3-Month | |||||
| %Chg | +13.38% since 11/23/22 | +0.77% since 04/08/24 | -16.76% since 04/08/24 | ||
| Low | 10.53 on 12/19/22 | 11.39 on 05/30/24 | 6.99 on 06/10/24 | ||
| High | 29.68 on 02/14/23 | 17.16 on 04/09/24 | 13.17 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -17.49% since 08/23/22 | -15.96% since 01/08/24 | +157.53% since 01/08/24 | ||
| Low | 10.53 on 12/19/22 | 11.39 on 05/30/24 | 3.11 on 01/19/24 | ||
| High | 39.50 on 08/24/22 | 20.11 on 01/10/24 | 13.17 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,271,782 | 1,280,423 | 1,214,364 | ||
| Shares Outstanding, K | 43,764 | 79,480 | 115,764 | ||
| Annual Sales | 0 | 0 | 59,610,000 | ||
| Annual Net Income | -50,370,000 | -54,370,000 | -262,140,000 | ||
| Last Quarter Sales | 0 | 0 | 49,570,000 | ||
| Last Quarter Net Income | -20,977,559 | -25,790,000 | -35,380,000 | ||
| 60-Month Beta | N/A | 0.44 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 11/03/22 | -0.32 on 05/09/24 | -0.32 on 05/14/24 | ||
| Latest Earnings Date | 03/28/23 | 08/01/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||