Cian Plc ADR (CIAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIAN | BN | CBRE | VTMX | BEKE |
| Company | Cian Plc ADR | Brookfield Corp | CBRE Group Inc | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.32 | 41.69 | 88.77 | 29.99 | 14.65 |
| High | 4.49 | 41.95 | 88.78 | 30.24 | 14.93 |
| Low | 3.30 | 40.90 | 85.98 | 29.60 | 14.59 |
| Last | 3.40 | 40.93 | 85.99 | 30.16 | 14.77 |
| Change | +0.09 | -0.61 | -3.12 | +0.17 | +0.62 |
| % Change | +2.72% | -1.47% | -3.50% | +0.57% | +4.38% |
| Volume | 554,000 | 701,237 | 857,772 | 95,177 | 5,419,411 |
| 20-Day Average Volume | 186,835 | 5,265,963 | 1,782,041 | 264,481 | 6,639,759 |
| Previous Close | 3.31 | 41.54 | 89.11 | 29.99 | 14.15 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.90 | 41.57 | 87.80 | 31.05 | 15.60 |
| 20-Day Raw Stochastic | 3.85% | 27.32% | 26.13% | 9.42% | 22.55% |
| 20-Day Relative Strength | 27.38% | 45.26% | 44.12% | 35.96% | 40.87% |
| Weighted Alpha | N/A | +23.41 | +4.07 | -20.29 | -7.06 |
| Today's Opinion | N/A | 24% Buy | 40% Sell | 100% Sell | 24% Sell |
| Previous Opinion | N/A | 40% Buy | 32% Buy | 100% Sell | 24% Sell |
| Last Month's Opinion | N/A | 80% Buy | 8% Buy | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -58.28% since 02/17/22 | -0.99% since 06/24/24 | -3.55% since 06/24/24 | -4.54% since 06/24/24 | -4.13% since 06/24/24 |
| Low | 3.15 on 02/24/22 | 40.59 on 06/25/24 | 86.06 on 07/01/24 | 29.60 on 07/01/24 | 13.99 on 06/28/24 |
| High | 8.21 on 02/18/22 | 42.08 on 06/28/24 | 90.00 on 06/28/24 | 31.71 on 06/25/24 | 15.56 on 06/25/24 |
| 1-Month | |||||
| %Chg | -40.87% since 01/25/22 | -5.73% since 05/31/24 | -2.25% since 05/31/24 | -13.63% since 05/31/24 | -13.23% since 05/31/24 |
| Low | 3.15 on 02/24/22 | 39.97 on 06/14/24 | 84.24 on 06/07/24 | 29.60 on 07/01/24 | 13.99 on 06/28/24 |
| High | 9.65 on 02/10/22 | 43.74 on 06/03/24 | 91.32 on 06/24/24 | 34.80 on 06/03/24 | 17.25 on 06/03/24 |
| 3-Month | |||||
| %Chg | -77.50% since 11/24/21 | -0.46% since 04/01/24 | -9.36% since 04/01/24 | -23.44% since 04/01/24 | +2.76% since 04/01/24 |
| Low | 3.15 on 02/24/22 | 38.18 on 04/16/24 | 84.24 on 06/07/24 | 29.60 on 07/01/24 | 12.48 on 04/19/24 |
| High | 16.49 on 12/02/21 | 45.11 on 05/15/24 | 97.35 on 04/04/24 | 41.44 on 04/08/24 | 20.48 on 05/17/24 |
| 6-Month | |||||
| %Chg | N/A since 11/05/21 | +2.19% since 12/29/23 | -7.52% since 12/29/23 | -24.05% since 12/29/23 | -9.16% since 12/29/23 |
| Low | 3.15 on 02/24/22 | 37.77 on 01/03/24 | 82.75 on 02/05/24 | 29.60 on 07/01/24 | 12.44 on 03/08/24 |
| High | 18.71 on 11/08/21 | 45.11 on 05/15/24 | 98.65 on 03/22/24 | 41.44 on 04/08/24 | 20.48 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 234,743 | 68,277,304 | 27,341,088 | 25,908,660 | 17,448,124 |
| Shares Outstanding, K | 69,042 | 1,643,652 | 306,824 | 863,910 | 1,233,083 |
| Annual Sales | 122,340,000 | 95,924,000,000 | 31,949,000,000 | 214,470,000 | 10,954,650,000 |
| Annual Net Income | 7,100,000 | 1,130,000,000 | 986,000,000 | 316,640,000 | 828,640,000 |
| Last Quarter Sales | 21,400,000 | 22,907,000,000 | 7,935,000,000 | 60,590,000 | 2,268,230,000 |
| Last Quarter Net Income | -4,100,000 | 102,000,000 | 126,000,000 | 124,870,000 | 59,800,000 |
| 60-Month Beta | N/A | 1.51 | 1.41 | N/A | -0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/17/22 | 0.77 on 05/09/24 | 0.78 on 05/03/24 | 1.41 on 04/25/24 | 0.16 on 05/23/24 |
| Latest Earnings Date | 07/05/24 | 08/08/24 | 07/25/24 | 07/18/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.160 on 06/13/24 | N/A | 0.151 on 04/12/24 | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 06/13/24 | N/A | 04/12/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.49 | 23.92 | 5.98 | 29.22 |