Cian Plc ADR (CIAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CIAN | HOUS | ARL | ||
Company | Cian Plc ADR | Anywhere Real Estate Inc | American Realty Investors | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 4.32 | 3.32 | 14.36 | ||
High | 4.49 | 3.37 | 14.57 | ||
Low | 3.30 | 3.26 | 13.78 | ||
Last | 3.40 | 3.28 | 13.86 | ||
Change | +0.09 | -0.03 | -0.63 | ||
% Change | +2.72% | -0.91% | -4.35% | ||
Volume | 554,000 | 594,287 | 1,855 | ||
20-Day Average Volume | 186,835 | 3,299,589 | 5,323 | ||
Previous Close | 3.31 | 3.31 | 14.49 | ||
Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 7.90 | 3.36 | 13.54 | ||
20-Day Raw Stochastic | 3.85% | 29.03% | 54.88% | ||
20-Day Relative Strength | 27.38% | 32.24% | 49.67% | ||
Weighted Alpha | N/A | -56.00 | -32.50 | ||
Today's Opinion | N/A | 100% Sell | 56% Sell | ||
Previous Opinion | N/A | 100% Sell | 56% Sell | ||
Last Month's Opinion | N/A | 100% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -58.28% since 02/17/22 | +1.55% since 06/26/24 | +9.74% since 06/26/24 | ||
Low | 3.15 on 02/24/22 | 3.19 on 07/01/24 | 12.60 on 06/27/24 | ||
High | 8.21 on 02/18/22 | 3.41 on 07/02/24 | 14.97 on 07/02/24 | ||
1-Month | |||||
%Chg | -40.87% since 01/25/22 | -17.79% since 06/03/24 | -2.46% since 06/03/24 | ||
Low | 3.15 on 02/24/22 | 3.01 on 06/17/24 | 12.51 on 06/26/24 | ||
High | 9.65 on 02/10/22 | 4.09 on 06/04/24 | 14.97 on 07/02/24 | ||
3-Month | |||||
%Chg | -77.50% since 11/24/21 | -44.59% since 04/03/24 | -19.04% since 04/03/24 | ||
Low | 3.15 on 02/24/22 | 3.01 on 06/17/24 | 12.51 on 06/26/24 | ||
High | 16.49 on 12/02/21 | 6.19 on 04/04/24 | 17.31 on 04/04/24 | ||
6-Month | |||||
%Chg | N/A since 11/05/21 | -57.35% since 01/03/24 | -23.51% since 01/03/24 | ||
Low | 3.15 on 02/24/22 | 3.01 on 06/17/24 | 12.51 on 06/26/24 | ||
High | 18.71 on 11/08/21 | 7.89 on 02/12/24 | 25.96 on 01/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 234,743 | 367,764 | 234,014 | ||
Shares Outstanding, K | 69,042 | 111,107 | 16,150 | ||
Annual Sales | 122,340,000 | 5,636,000,000 | 50,500,000 | ||
Annual Net Income | 7,100,000 | -97,000,000 | 3,970,000 | ||
Last Quarter Sales | 21,400,000 | 1,126,000,000 | 11,900,000 | ||
Last Quarter Net Income | -4,100,000 | -101,000,000 | 1,750,000 | ||
60-Month Beta | N/A | 2.31 | 0.65 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/17/22 | -0.79 on 04/25/24 | 0.11 on 05/09/24 | ||
Latest Earnings Date | 08/16/24 | 07/23/24 | 08/08/24 | ||
Most Recent Dividend | N/A | 0.090 on 08/20/19 | 0.200 on 12/29/00 | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 82.35 |