The Cigna Group (CI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CI | UNH | HUM | ||
| Company | The Cigna Group | Unitedhealth Group Inc | Humana Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 324.53 | 489.00 | 364.50 | ||
| High | 325.01 | 489.67 | 369.42 | ||
| Low | 316.55 | 484.50 | 361.04 | ||
| Last | 319.12 | 488.01 | 368.82 | ||
| Change | -6.31 | -1.88 | +5.97 | ||
| % Change | -1.94% | -0.38% | +1.65% | ||
| Volume | 1,485,956 | 3,498,336 | 690,214 | ||
| 20-Day Average Volume | 1,450,823 | 4,744,587 | 1,240,316 | ||
| Previous Close | 325.43 | 489.89 | 362.85 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 334.18 | 491.69 | 359.35 | ||
| 20-Day Raw Stochastic | 8.74% | 31.64% | 56.05% | ||
| 20-Day Relative Strength | 32.47% | 47.26% | 58.82% | ||
| Weighted Alpha | +10.82 | +0.97 | -15.41 | ||
| Today's Opinion | 40% Sell | 80% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 80% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.50% since 06/27/24 | +0.32% since 06/27/24 | +1.61% since 06/27/24 | ||
| Low | 316.55 on 07/05/24 | 484.50 on 07/05/24 | 361.04 on 07/05/24 | ||
| High | 340.00 on 06/28/24 | 509.40 on 06/28/24 | 388.57 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -4.51% since 06/05/24 | -3.00% since 06/05/24 | +2.17% since 06/05/24 | ||
| Low | 316.55 on 07/05/24 | 478.11 on 06/20/24 | 343.63 on 06/10/24 | ||
| High | 345.95 on 06/24/24 | 509.40 on 06/28/24 | 388.57 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -11.95% since 04/05/24 | +7.08% since 04/05/24 | +17.79% since 04/05/24 | ||
| Low | 316.55 on 07/05/24 | 436.38 on 04/12/24 | 298.61 on 05/01/24 | ||
| High | 361.87 on 04/08/24 | 528.16 on 05/16/24 | 388.57 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | +1.76% since 01/05/24 | -9.19% since 01/05/24 | -19.52% since 01/05/24 | ||
| Low | 291.44 on 01/25/24 | 436.38 on 04/12/24 | 298.61 on 05/01/24 | ||
| High | 365.71 on 03/28/24 | 541.20 on 01/10/24 | 464.38 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,446,200 | 450,887,424 | 43,723,784 | ||
| Shares Outstanding, K | 284,074 | 920,385 | 120,501 | ||
| Annual Sales | 195,265,000,000 | 371,622,000,000 | 106,374,000,000 | ||
| Annual Net Income | 5,164,000,000 | 22,381,000,000 | 2,489,000,000 | ||
| Last Quarter Sales | 57,255,000,000 | 99,796,000,000 | 29,611,000,000 | ||
| Last Quarter Net Income | -277,000,000 | -1,409,000,000 | 741,000,000 | ||
| 60-Month Beta | 0.52 | 0.60 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.47 on 05/02/24 | 6.91 on 04/16/24 | 7.23 on 04/24/24 | ||
| Latest Earnings Date | 08/01/24 | 07/16/24 | 07/31/24 | ||
| Most Recent Dividend | 1.400 on 06/04/24 | 2.100 on 06/17/24 | 0.885 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/04/24 | 06/17/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 19.33 | 15.72 | ||