Chewy Inc (CHWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHWY | KMB | KVUE | IFF | ACI |
| Company | Chewy Inc | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.10 | 139.07 | 18.43 | 95.89 | 19.94 |
| High | 28.16 | 139.67 | 18.59 | 96.92 | 20.07 |
| Low | 25.50 | 138.07 | 18.04 | 94.89 | 19.66 |
| Last | 27.24 | 138.20 | 18.18 | 95.21 | 19.75 |
| Change | -1.81 | -1.15 | -0.24 | -0.51 | +0.01 |
| % Change | -6.23% | -0.83% | -1.30% | -0.53% | +0.05% |
| Volume | 23,901,300 | 4,428,300 | 57,323,200 | 1,764,000 | 5,431,400 |
| 20-Day Average Volume | 15,532,910 | 2,298,940 | 23,996,631 | 1,633,730 | 2,429,155 |
| Previous Close | 29.05 | 139.35 | 18.42 | 95.72 | 19.74 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.52 | 137.78 | 18.60 | 96.36 | 20.05 |
| 20-Day Raw Stochastic | 36.19% | 68.92% | 25.00% | 40.67% | 21.31% |
| 20-Day Relative Strength | 65.23% | 55.84% | 40.87% | 52.21% | 39.98% |
| Weighted Alpha | -12.38 | +6.29 | -28.81 | +28.02 | -11.83 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 8% Buy | 56% Buy | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.95% since 06/21/24 | -0.91% since 06/21/24 | -1.89% since 06/21/24 | -0.80% since 06/21/24 | +0.97% since 06/21/24 |
| Low | 24.79 on 06/24/24 | 137.00 on 06/26/24 | 18.04 on 06/28/24 | 94.36 on 06/27/24 | 19.49 on 06/27/24 |
| High | 39.10 on 06/27/24 | 141.05 on 06/24/24 | 18.98 on 06/24/24 | 98.32 on 06/24/24 | 20.07 on 06/28/24 |
| 1-Month | |||||
| %Chg | +61.09% since 05/28/24 | +7.01% since 05/28/24 | -5.56% since 05/28/24 | +0.08% since 05/28/24 | -3.00% since 05/28/24 |
| Low | 19.16 on 05/29/24 | 127.95 on 05/29/24 | 17.75 on 06/14/24 | 92.66 on 06/17/24 | 19.47 on 06/21/24 |
| High | 39.10 on 06/27/24 | 142.20 on 06/20/24 | 19.47 on 06/03/24 | 98.93 on 06/07/24 | 20.78 on 06/03/24 |
| 3-Month | |||||
| %Chg | +71.21% since 03/28/24 | +6.84% since 03/28/24 | -15.28% since 03/28/24 | +10.72% since 03/28/24 | -7.88% since 03/28/24 |
| Low | 14.69 on 04/25/24 | 123.84 on 04/12/24 | 17.75 on 06/14/24 | 81.75 on 04/15/24 | 19.47 on 06/21/24 |
| High | 39.10 on 06/27/24 | 142.20 on 06/20/24 | 21.48 on 04/01/24 | 99.91 on 05/20/24 | 21.52 on 04/01/24 |
| 6-Month | |||||
| %Chg | +10.73% since 12/28/23 | +14.39% since 12/28/23 | -15.32% since 12/28/23 | +16.32% since 12/28/23 | -14.09% since 12/28/23 |
| Low | 14.69 on 04/25/24 | 117.67 on 02/14/24 | 17.75 on 06/14/24 | 72.94 on 02/28/24 | 19.47 on 06/21/24 |
| High | 39.10 on 06/27/24 | 142.20 on 06/20/24 | 22.04 on 01/12/24 | 99.91 on 05/20/24 | 23.47 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,847,111 | 46,533,320 | 34,811,336 | 24,311,968 | 11,437,028 |
| Shares Outstanding, K | 434,916 | 336,710 | 1,914,815 | 255,351 | 579,090 |
| Annual Sales | 11,147,720,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
| Annual Net Income | 39,580,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
| Last Quarter Sales | 2,877,730,000 | 5,149,000,000 | 3,894,000,000 | 2,899,000,000 | 18,339,500,000 |
| Last Quarter Net Income | 66,900,000 | 647,000,000 | 296,000,000 | 60,000,000 | 250,500,000 |
| 60-Month Beta | 1.00 | 0.38 | N/A | 1.26 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/29/24 | 2.01 on 04/23/24 | 0.28 on 05/07/24 | 1.13 on 05/06/24 | 0.54 on 04/22/24 |
| Latest Earnings Date | 05/29/24 | 07/23/24 | 07/18/24 | 08/05/24 | 07/23/24 |
| Most Recent Dividend | N/A | 1.220 on 06/07/24 | 0.200 on 05/07/24 | 0.400 on 06/21/24 | 0.120 on 04/25/24 |
| Next Ex-Dividends Date | N/A | 06/07/24 | 05/07/24 | 06/21/24 | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 170.88 | 20.17 | 15.10 | 26.59 | 7.15 |