Chewy Inc (CHWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHWY | IFF | ACI | ||
| Company | Chewy Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.77 | 95.47 | 19.64 | ||
| High | 30.00 | 95.68 | 19.97 | ||
| Low | 25.29 | 92.87 | 19.64 | ||
| Last | 25.46 | 92.80 | 19.92 | ||
| Change | -1.78 | -2.41 | +0.17 | ||
| % Change | -6.53% | -2.53% | +0.86% | ||
| Volume | 56,348,578 | 626,990 | 852,952 | ||
| 20-Day Average Volume | 17,770,275 | 1,505,709 | 2,258,921 | ||
| Previous Close | 27.24 | 95.21 | 19.75 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.74 | 96.21 | 20.02 | ||
| 20-Day Raw Stochastic | 24.52% | 5.58% | 37.35% | ||
| 20-Day Relative Strength | 59.74% | 46.26% | 45.03% | ||
| Weighted Alpha | -14.74 | +24.65 | -10.57 | ||
| Today's Opinion | 88% Buy | 64% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 06/24/24 | -4.96% since 06/24/24 | +0.86% since 06/24/24 | ||
| Low | 25.29 on 07/01/24 | 93.01 on 07/01/24 | 19.49 on 06/27/24 | ||
| High | 39.10 on 06/27/24 | 98.10 on 06/25/24 | 20.07 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +21.29% since 05/31/24 | -3.30% since 05/31/24 | -3.29% since 05/31/24 | ||
| Low | 21.38 on 06/03/24 | 92.66 on 06/17/24 | 19.47 on 06/21/24 | ||
| High | 39.10 on 06/27/24 | 98.93 on 06/07/24 | 20.78 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +59.88% since 04/01/24 | +7.69% since 04/01/24 | -6.29% since 04/01/24 | ||
| Low | 14.69 on 04/25/24 | 81.75 on 04/15/24 | 19.47 on 06/21/24 | ||
| High | 39.10 on 06/27/24 | 99.91 on 05/20/24 | 21.40 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +8.87% since 12/29/23 | +14.87% since 12/29/23 | -13.22% since 12/29/23 | ||
| Low | 14.69 on 04/25/24 | 72.94 on 02/28/24 | 19.47 on 06/21/24 | ||
| High | 39.10 on 06/27/24 | 99.91 on 05/20/24 | 23.47 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,847,111 | 24,311,968 | 11,437,028 | ||
| Shares Outstanding, K | 434,916 | 255,351 | 579,090 | ||
| Annual Sales | 11,147,720,000 | 11,479,000,000 | 79,237,700,000 | ||
| Annual Net Income | 39,580,000 | -2,567,000,000 | 1,296,000,000 | ||
| Last Quarter Sales | 2,877,730,000 | 2,899,000,000 | 18,339,500,000 | ||
| Last Quarter Net Income | 66,900,000 | 60,000,000 | 250,500,000 | ||
| 60-Month Beta | 1.00 | 1.26 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/29/24 | 1.13 on 05/06/24 | 0.54 on 04/22/24 | ||
| Latest Earnings Date | 05/29/24 | 08/05/24 | 07/23/24 | ||
| Most Recent Dividend | N/A | 0.400 on 06/21/24 | 0.120 on 04/25/24 | ||
| Next Ex-Dividends Date | N/A | 06/21/24 | 04/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 170.88 | 26.59 | 7.15 | ||