Charter Communications Inc (CHTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHTR | CMCSA | RCI | LBRDK | LBRDA |
| Company | Charter Communications Inc | Comcast Corp A | Rogers Communication | Liberty Broadband Corp Sr C | Liberty Broadband Corp Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 296.29 | 38.36 | 36.58 | 54.10 | 53.72 |
| High | 303.72 | 38.36 | 36.59 | 54.96 | 54.71 |
| Low | 294.15 | 37.77 | 35.55 | 54.03 | 53.72 |
| Last | 303.50 | 38.16 | 36.20 | 54.77 | 54.65 |
| Change | +7.48 | -0.01 | -0.38 | +0.68 | +0.73 |
| % Change | +2.53% | -0.03% | -1.04% | +1.26% | +1.35% |
| Volume | 1,156,700 | 15,707,700 | 874,600 | 580,100 | 90,400 |
| 20-Day Average Volume | 1,232,660 | 20,970,984 | 865,210 | 1,000,820 | 171,855 |
| Previous Close | 296.02 | 38.17 | 36.58 | 54.09 | 53.92 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 284.60 | 38.31 | 37.97 | 52.16 | 52.15 |
| 20-Day Raw Stochastic | 91.29% | 45.17% | 12.72% | 87.93% | 90.87% |
| 20-Day Relative Strength | 63.69% | 46.00% | 32.24% | 57.62% | 57.36% |
| Weighted Alpha | -18.86 | -11.65 | -22.15 | -34.39 | -34.34 |
| Today's Opinion | 8% Sell | 96% Sell | 100% Sell | 24% Sell | 24% Sell |
| Previous Opinion | 8% Sell | 96% Sell | 100% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 40% Sell | 64% Sell | 24% Sell | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.37% since 06/25/24 | -0.63% since 06/25/24 | -3.88% since 06/25/24 | +4.72% since 06/25/24 | +4.51% since 06/25/24 |
| Low | 288.23 on 06/26/24 | 37.62 on 06/26/24 | 35.55 on 07/02/24 | 51.87 on 06/26/24 | 51.90 on 06/26/24 |
| High | 306.46 on 06/28/24 | 39.25 on 06/28/24 | 37.41 on 06/26/24 | 55.51 on 06/28/24 | 55.15 on 06/28/24 |
| 1-Month | |||||
| %Chg | +5.70% since 05/31/24 | -4.67% since 05/31/24 | -10.40% since 05/31/24 | +1.26% since 05/31/24 | +0.76% since 05/31/24 |
| Low | 272.48 on 06/14/24 | 36.71 on 06/20/24 | 35.55 on 07/02/24 | 49.38 on 06/20/24 | 49.67 on 06/17/24 |
| High | 306.46 on 06/28/24 | 40.07 on 06/03/24 | 40.73 on 06/03/24 | 55.51 on 06/28/24 | 55.15 on 06/28/24 |
| 3-Month | |||||
| %Chg | +9.16% since 04/02/24 | -8.73% since 04/02/24 | -9.05% since 04/02/24 | +0.90% since 04/02/24 | +1.05% since 04/02/24 |
| Low | 236.08 on 04/26/24 | 36.43 on 04/26/24 | 35.55 on 07/02/24 | 46.46 on 04/26/24 | 47.17 on 04/26/24 |
| High | 306.46 on 06/28/24 | 42.01 on 04/04/24 | 40.73 on 06/03/24 | 55.51 on 06/28/24 | 55.15 on 06/28/24 |
| 6-Month | |||||
| %Chg | -22.48% since 01/02/24 | -12.62% since 01/02/24 | -22.18% since 01/02/24 | -32.65% since 01/02/24 | -32.68% since 01/02/24 |
| Low | 236.08 on 04/26/24 | 36.43 on 04/26/24 | 35.55 on 07/02/24 | 46.46 on 04/26/24 | 47.17 on 04/26/24 |
| High | 392.82 on 01/03/24 | 47.11 on 02/01/24 | 48.19 on 01/24/24 | 81.27 on 02/01/24 | 80.97 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,713,100 | 149,725,568 | 19,186,760 | 7,823,786 | 7,806,644 |
| Shares Outstanding, K | 144,030 | 3,923,626 | 530,021 | 142,848 | 142,848 |
| Annual Sales | 54,607,000,000 | 121,572,000,000 | 14,303,370,000 | 981,000,000 | 981,000,000 |
| Annual Net Income | 4,557,000,000 | 15,389,000,000 | 628,940,000 | 688,000,000 | 688,000,000 |
| Last Quarter Sales | 13,679,000,000 | 30,058,000,000 | 3,633,110,000 | 245,000,000 | 245,000,000 |
| Last Quarter Net Income | 1,106,000,000 | 3,856,000,000 | 189,770,000 | 241,000,000 | 241,000,000 |
| 60-Month Beta | 1.04 | 1.00 | 0.68 | 1.01 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.55 on 04/26/24 | 1.04 on 04/25/24 | 0.73 on 04/24/24 | 1.69 on 05/08/24 | 1.69 on 05/08/24 |
| Latest Earnings Date | 07/26/24 | 07/23/24 | 07/24/24 | 08/02/24 | 08/02/24 |
| Most Recent Dividend | N/A | 0.310 on 07/03/24 | 0.363 on 06/10/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/03/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.57 | 9.33 | 11.05 | 9.18 | 9.15 |