Charter Communications Inc (CHTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHTR | CMCSA | RCI | ||
| Company | Charter Communications Inc | Comcast Corp A | Rogers Communication | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 301.89 | 37.96 | 36.93 | ||
| High | 304.00 | 37.99 | 37.14 | ||
| Low | 300.50 | 37.68 | 36.71 | ||
| Last | 301.79 | 37.86 | 36.95 | ||
| Change | +0.54 | -0.19 | +0.14 | ||
| % Change | +0.18% | -0.50% | +0.38% | ||
| Volume | 852,400 | 12,172,199 | 670,292 | ||
| 20-Day Average Volume | 1,231,460 | 20,601,680 | 840,725 | ||
| Previous Close | 301.25 | 38.05 | 36.81 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 286.82 | 38.17 | 37.66 | ||
| 20-Day Raw Stochastic | 86.25% | 35.83% | 29.60% | ||
| 20-Day Relative Strength | 62.15% | 44.04% | 39.62% | ||
| Weighted Alpha | -19.49 | -12.62 | -19.90 | ||
| Today's Opinion | 8% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 06/27/24 | -1.10% since 06/27/24 | +0.52% since 06/27/24 | ||
| Low | 290.27 on 07/01/24 | 37.68 on 07/05/24 | 35.55 on 07/02/24 | ||
| High | 306.46 on 06/28/24 | 39.25 on 06/28/24 | 37.22 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +8.52% since 06/05/24 | -3.27% since 06/05/24 | -7.62% since 06/05/24 | ||
| Low | 272.48 on 06/14/24 | 36.71 on 06/20/24 | 35.55 on 07/02/24 | ||
| High | 306.46 on 06/28/24 | 39.92 on 06/06/24 | 40.28 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +12.82% since 04/05/24 | -7.43% since 04/05/24 | -6.74% since 04/05/24 | ||
| Low | 236.08 on 04/26/24 | 36.43 on 04/26/24 | 35.55 on 07/02/24 | ||
| High | 306.46 on 06/28/24 | 41.12 on 04/23/24 | 40.73 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | -18.92% since 01/05/24 | -12.04% since 01/05/24 | -21.03% since 01/05/24 | ||
| Low | 236.08 on 04/26/24 | 36.43 on 04/26/24 | 35.55 on 07/02/24 | ||
| High | 383.99 on 01/24/24 | 47.11 on 02/01/24 | 48.19 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,389,036 | 149,293,968 | 19,510,074 | ||
| Shares Outstanding, K | 144,030 | 3,923,626 | 530,021 | ||
| Annual Sales | 54,607,000,000 | 121,572,000,000 | 14,303,370,000 | ||
| Annual Net Income | 4,557,000,000 | 15,389,000,000 | 628,940,000 | ||
| Last Quarter Sales | 13,679,000,000 | 30,058,000,000 | 3,633,110,000 | ||
| Last Quarter Net Income | 1,106,000,000 | 3,856,000,000 | 189,770,000 | ||
| 60-Month Beta | 1.04 | 1.00 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.55 on 04/26/24 | 1.04 on 04/25/24 | 0.73 on 04/24/24 | ||
| Latest Earnings Date | 07/26/24 | 07/23/24 | 07/24/24 | ||
| Most Recent Dividend | N/A | 0.310 on 07/03/24 | 0.363 on 06/10/24 | ||
| Next Ex-Dividends Date | N/A | 07/03/24 | 06/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.82 | 9.33 | 10.94 | ||