Chunghwa Telecom Ltd ADR (CHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHT | BCE | TEF | ||
| Company | Chunghwa Telecom Ltd ADR | BCE Inc | Telefonica S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.92 | 31.56 | 4.27 | ||
| High | 37.06 | 31.66 | 4.29 | ||
| Low | 36.52 | 31.34 | 4.25 | ||
| Last | 36.56 | 31.62 | 4.29 | ||
| Change | -0.79 | +0.15 | +0.04 | ||
| % Change | -2.12% | +0.48% | +0.94% | ||
| Volume | 116,291 | 2,772,755 | 577,702 | ||
| 20-Day Average Volume | 70,390 | 2,057,723 | 847,725 | ||
| Previous Close | 37.35 | 31.47 | 4.25 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.83 | 32.91 | 4.37 | ||
| 20-Day Raw Stochastic | 1.23% | 13.54% | 20.34% | ||
| 20-Day Relative Strength | 33.71% | 36.15% | 45.28% | ||
| Weighted Alpha | -2.19 | -29.62 | +8.37 | ||
| Today's Opinion | 8% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.67% since 06/27/24 | -2.38% since 06/27/24 | -0.46% since 06/27/24 | ||
| Low | 36.52 on 07/05/24 | 31.13 on 07/02/24 | 4.17 on 07/02/24 | ||
| High | 38.79 on 07/01/24 | 32.72 on 07/01/24 | 4.29 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | -8.09% since 06/05/24 | -8.37% since 06/05/24 | -9.49% since 06/05/24 | ||
| Low | 36.52 on 07/05/24 | 31.13 on 07/02/24 | 4.17 on 07/02/24 | ||
| High | 39.77 on 06/18/24 | 34.78 on 06/06/24 | 4.76 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -6.16% since 04/05/24 | -3.98% since 04/05/24 | unch since 04/05/24 | ||
| Low | 36.52 on 07/05/24 | 31.13 on 07/02/24 | 4.11 on 04/16/24 | ||
| High | 39.78 on 06/05/24 | 34.78 on 06/06/24 | 4.80 on 06/04/24 | ||
| 6-Month | |||||
| %Chg | -4.22% since 01/05/24 | -22.48% since 01/05/24 | +5.67% since 01/05/24 | ||
| Low | 36.37 on 01/30/24 | 31.13 on 07/02/24 | 3.82 on 02/13/24 | ||
| High | 39.78 on 06/05/24 | 41.77 on 01/22/24 | 4.80 on 06/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,974,076 | 28,709,544 | 24,098,190 | ||
| Shares Outstanding, K | 775,745 | 912,283 | 5,670,162 | ||
| Annual Sales | 7,289,000,000 | 18,277,760,000 | 43,997,660,000 | ||
| Annual Net Income | 1,207,000,000 | 1,676,430,000 | -965,410,000 | ||
| Last Quarter Sales | 1,747,200,000 | 4,455,950,000 | 11,009,000,000 | ||
| Last Quarter Net Income | 298,650,000 | 332,840,000 | 577,590,000 | ||
| 60-Month Beta | 0.18 | 0.57 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/02/24 | 0.53 on 05/02/24 | 0.11 on 05/09/24 | ||
| Latest Earnings Date | 08/13/24 | 08/01/24 | 07/25/24 | ||
| Most Recent Dividend | 1.144 on 07/03/24 | 1.449 on 06/14/24 | 0.117 on 06/18/24 | ||
| Next Ex-Dividends Date | 07/03/24 | 06/14/24 | 06/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.69 | 13.74 | 10.20 | ||