Chesapeake Energy Corp (CHKAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHKAQ | BATL | USEG | ||
Company | Chesapeake Energy Corp | Battalion Oil Corp | U S Energy Corp | ||
Price Information | |||||
Exchange | OTC US | NYSE Arca | NASDAQ | ||
Open | 3.0100 | 3.64 | 1.1400 | ||
High | 3.3000 | 3.64 | 1.1500 | ||
Low | 3.0100 | 3.45 | 1.1200 | ||
Last | 3.0500 | 3.63 | 1.1500 | ||
Change | +0.0500 | +0.03 | +0.0300 | ||
% Change | +1.67% | +0.83% | +2.68% | ||
Volume | 323,900 | 3,765 | 23,602 | ||
20-Day Average Volume | 598,480 | 16,108 | 55,044 | ||
Previous Close | 3.0000 | 3.60 | 1.1200 | ||
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 3.9306 | 4.14 | 1.0446 | ||
20-Day Raw Stochastic | 21.62% | 19.17% | 76.19% | ||
20-Day Relative Strength | 46.71% | 32.97% | 57.63% | ||
Weighted Alpha | -94.60 | -60.01 | -14.38 | ||
Today's Opinion | 48% Sell | 100% Sell | 8% Buy | ||
Previous Opinion | 48% Sell | 100% Sell | 16% Sell | ||
Last Month's Opinion | 40% Sell | 56% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -27.38% since 02/02/21 | +0.55% since 06/27/24 | +11.65% since 06/27/24 | ||
Low | 2.7700 on 02/05/21 | 3.30 on 06/28/24 | 1.0000 on 06/28/24 | ||
High | 4.2100 on 02/03/21 | 3.64 on 07/05/24 | 1.2000 on 07/02/24 | ||
1-Month | |||||
%Chg | -29.07% since 01/08/21 | -37.41% since 06/05/24 | +12.75% since 06/05/24 | ||
Low | 2.2500 on 01/14/21 | 3.12 on 06/21/24 | 0.9900 on 06/21/24 | ||
High | 5.9500 on 01/22/21 | 5.78 on 06/10/24 | 1.2000 on 07/02/24 | ||
3-Month | |||||
%Chg | -11.85% since 11/09/20 | -44.15% since 04/05/24 | -11.20% since 04/05/24 | ||
Low | 1.4900 on 01/04/21 | 3.12 on 06/21/24 | 0.9900 on 06/21/24 | ||
High | 5.9500 on 01/22/21 | 7.08 on 04/10/24 | 1.6700 on 04/16/24 | ||
6-Month | |||||
%Chg | -53.58% since 08/07/20 | -62.27% since 01/05/24 | +8.49% since 01/05/24 | ||
Low | 1.4900 on 01/04/21 | 3.12 on 06/21/24 | 0.9900 on 06/21/24 | ||
High | 7.5000 on 08/11/20 | 9.66 on 01/17/24 | 1.6700 on 04/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 29,831 | 59,245 | 28,321 | ||
Shares Outstanding, K | 9,781 | 16,457 | 25,287 | ||
Annual Sales | 8,595,000,000 | 220,760,000 | 32,320,000 | ||
Annual Net Income | -308,000,000 | -3,050,000 | -32,360,000 | ||
Last Quarter Sales | 975,000,000 | 49,870,000 | 5,390,000 | ||
Last Quarter Net Income | -745,000,000 | -31,200,000 | -9,540,000 | ||
60-Month Beta | 0.72 | 0.95 | 0.45 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -1.04 on 05/15/24 | -0.17 on 05/09/24 | ||
Latest Earnings Date | 02/24/21 | 08/19/24 | 08/12/24 | ||
Most Recent Dividend | 0.088 on 04/13/15 | N/A | 0.023 on 05/18/23 | ||
Next Ex-Dividends Date | N/A | N/A | 05/18/23 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |