Choice Hotels International (CHH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHH | WH | HGV | ||
| Company | Choice Hotels International | Wyndham Hotels & Resorts Inc | Hilton Grand Vacations Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 118.68 | 72.93 | 39.37 | ||
| High | 119.13 | 73.54 | 39.67 | ||
| Low | 117.75 | 72.26 | 39.21 | ||
| Last | 118.25 | 72.88 | 39.26 | ||
| Change | -0.64 | +0.33 | +0.06 | ||
| % Change | -0.54% | +0.45% | +0.15% | ||
| Volume | 587,800 | 553,600 | 467,100 | ||
| 20-Day Average Volume | 473,790 | 1,042,720 | 638,305 | ||
| Previous Close | 118.89 | 72.55 | 39.20 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.46 | 72.38 | 40.23 | ||
| 20-Day Raw Stochastic | 63.87% | 68.50% | 11.08% | ||
| 20-Day Relative Strength | 52.41% | 51.97% | 40.71% | ||
| Weighted Alpha | -0.11 | +1.11 | -13.67 | ||
| Today's Opinion | 16% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 16% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 06/25/24 | -0.21% since 06/25/24 | -2.22% since 06/25/24 | ||
| Low | 117.04 on 06/27/24 | 72.10 on 06/26/24 | 38.88 on 06/27/24 | ||
| High | 120.28 on 07/01/24 | 74.77 on 07/01/24 | 40.86 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +4.47% since 05/31/24 | +3.00% since 05/31/24 | -5.01% since 05/31/24 | ||
| Low | 111.62 on 06/10/24 | 68.77 on 06/05/24 | 38.88 on 06/27/24 | ||
| High | 122.00 on 06/25/24 | 74.77 on 07/01/24 | 42.45 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -1.33% since 04/02/24 | -1.69% since 04/02/24 | -14.80% since 04/02/24 | ||
| Low | 109.22 on 05/29/24 | 67.67 on 05/29/24 | 38.88 on 06/27/24 | ||
| High | 127.04 on 04/11/24 | 76.45 on 04/25/24 | 46.89 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +3.67% since 01/02/24 | -9.21% since 01/02/24 | -5.33% since 01/02/24 | ||
| Low | 108.91 on 03/05/24 | 67.67 on 05/29/24 | 38.88 on 06/27/24 | ||
| High | 133.54 on 03/11/24 | 81.51 on 01/12/24 | 49.02 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,695,156 | 5,872,452 | 4,071,380 | ||
| Shares Outstanding, K | 48,162 | 80,577 | 103,703 | ||
| Annual Sales | 1,544,170,000 | 1,397,000,000 | 3,978,000,000 | ||
| Annual Net Income | 258,510,000 | 289,000,000 | 313,000,000 | ||
| Last Quarter Sales | 331,950,000 | 305,000,000 | 1,156,000,000 | ||
| Last Quarter Net Income | 31,010,000 | 16,000,000 | -4,000,000 | ||
| 60-Month Beta | 1.23 | 1.34 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 05/08/24 | 0.78 on 04/24/24 | 0.95 on 05/09/24 | ||
| Latest Earnings Date | 08/13/24 | 07/24/24 | 08/01/24 | ||
| Most Recent Dividend | 0.287 on 07/01/24 | 0.380 on 06/14/24 | N/A | ||
| Next Ex-Dividends Date | 07/01/24 | 06/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.90 | 18.46 | 10.34 | ||