City Holding Company (CHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHCO | WSBC | LOB | ||
| Company | City Holding Company | Wesbanco Inc | Live Oak Bancsh | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 105.12 | 27.77 | 34.20 | ||
| High | 107.15 | 28.10 | 34.85 | ||
| Low | 105.12 | 27.76 | 33.95 | ||
| Last | 106.89 | 28.09 | 34.78 | ||
| Change | +1.15 | +0.36 | +0.61 | ||
| % Change | +1.09% | +1.30% | +1.79% | ||
| Volume | 47,300 | 160,700 | 95,000 | ||
| 20-Day Average Volume | 58,585 | 236,280 | 224,755 | ||
| Previous Close | 105.74 | 27.73 | 34.17 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.44 | 26.73 | 33.18 | ||
| 20-Day Raw Stochastic | 82.46% | 97.31% | 89.71% | ||
| 20-Day Relative Strength | 59.48% | 56.02% | 52.28% | ||
| Weighted Alpha | +17.90 | +7.71 | +15.53 | ||
| Today's Opinion | 88% Buy | 8% Sell | 48% Sell | ||
| Previous Opinion | 88% Buy | 32% Sell | 64% Sell | ||
| Last Month's Opinion | 16% Buy | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 06/25/24 | +6.32% since 06/25/24 | +4.32% since 06/25/24 | ||
| Low | 103.07 on 06/26/24 | 26.20 on 06/26/24 | 32.85 on 06/26/24 | ||
| High | 108.40 on 06/28/24 | 28.16 on 07/01/24 | 35.21 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +4.57% since 05/31/24 | +1.78% since 05/31/24 | +0.87% since 05/31/24 | ||
| Low | 99.79 on 06/11/24 | 25.56 on 06/11/24 | 31.03 on 06/11/24 | ||
| High | 108.40 on 06/28/24 | 28.16 on 07/01/24 | 35.21 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +5.85% since 04/02/24 | -1.92% since 04/02/24 | -13.20% since 04/02/24 | ||
| Low | 97.50 on 04/16/24 | 25.56 on 06/11/24 | 31.03 on 06/11/24 | ||
| High | 108.40 on 06/28/24 | 29.36 on 04/09/24 | 41.65 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -4.05% since 01/02/24 | -10.23% since 01/02/24 | -22.47% since 01/02/24 | ||
| Low | 97.50 on 04/16/24 | 25.56 on 06/11/24 | 31.03 on 06/11/24 | ||
| High | 111.75 on 01/03/24 | 31.64 on 01/24/24 | 44.34 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,561,039 | 1,647,800 | 1,536,591 | ||
| Shares Outstanding, K | 14,763 | 59,423 | 44,969 | ||
| Annual Sales | 341,890,000 | 831,960,000 | 800,010,000 | ||
| Annual Net Income | 114,370,000 | 159,030,000 | 73,900,000 | ||
| Last Quarter Sales | 91,520,000 | 225,960,000 | 218,520,000 | ||
| Last Quarter Net Income | 29,520,000 | 35,690,000 | 27,590,000 | ||
| 60-Month Beta | 0.48 | 0.84 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 04/23/24 | 0.56 on 04/23/24 | 0.36 on 04/24/24 | ||
| Latest Earnings Date | 07/23/24 | 07/23/24 | 07/23/24 | ||
| Most Recent Dividend | 0.715 on 04/12/24 | 0.360 on 06/07/24 | 0.030 on 06/04/24 | ||
| Next Ex-Dividends Date | 07/12/24 | 06/07/24 | 06/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.36 | 11.58 | 17.62 | ||