Cognex Corp (CGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGNX | TER | ITRI | ||
| Company | Cognex Corp | Teradyne Inc | Itron Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 46.40 | 147.00 | 98.45 | ||
| High | 47.22 | 150.74 | 99.58 | ||
| Low | 46.38 | 145.43 | 97.57 | ||
| Last | 47.19 | 149.60 | 98.79 | ||
| Change | +0.79 | +1.83 | +0.61 | ||
| % Change | +1.70% | +1.24% | +0.62% | ||
| Volume | 952,200 | 1,203,600 | 329,300 | ||
| 20-Day Average Volume | 1,077,730 | 2,073,800 | 809,720 | ||
| Previous Close | 46.40 | 147.77 | 98.18 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.61 | 146.22 | 102.92 | ||
| 20-Day Raw Stochastic | 85.98% | 80.75% | 17.50% | ||
| 20-Day Relative Strength | 57.84% | 63.02% | 43.47% | ||
| Weighted Alpha | -1.61 | +56.77 | +40.17 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 06/25/24 | +1.38% since 06/25/24 | +1.50% since 06/25/24 | ||
| Low | 45.88 on 06/26/24 | 144.77 on 06/26/24 | 96.26 on 06/26/24 | ||
| High | 47.35 on 06/28/24 | 151.52 on 06/28/24 | 100.56 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +3.67% since 05/31/24 | +6.14% since 05/31/24 | -8.15% since 05/31/24 | ||
| Low | 42.04 on 06/04/24 | 138.57 on 06/04/24 | 96.26 on 06/26/24 | ||
| High | 48.03 on 06/21/24 | 152.23 on 06/12/24 | 110.72 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +15.69% since 04/02/24 | +35.83% since 04/02/24 | +9.68% since 04/02/24 | ||
| Low | 38.30 on 04/19/24 | 95.80 on 04/19/24 | 88.87 on 04/16/24 | ||
| High | 48.74 on 05/21/24 | 152.23 on 06/12/24 | 111.00 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | +16.98% since 01/02/24 | +42.79% since 01/02/24 | +31.51% since 01/02/24 | ||
| Low | 34.79 on 02/06/24 | 92.29 on 01/31/24 | 67.21 on 01/17/24 | ||
| High | 48.74 on 05/21/24 | 152.23 on 06/12/24 | 111.00 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,100,730 | 23,354,356 | 4,531,398 | ||
| Shares Outstanding, K | 171,662 | 156,112 | 45,869 | ||
| Annual Sales | 837,550,000 | 2,676,300,000 | 2,173,630,000 | ||
| Annual Net Income | 113,230,000 | 448,750,000 | 96,920,000 | ||
| Last Quarter Sales | 210,800,000 | 599,820,000 | 603,440,000 | ||
| Last Quarter Net Income | 12,020,000 | 64,200,000 | 51,720,000 | ||
| 60-Month Beta | 1.42 | 1.50 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/02/24 | 0.51 on 04/24/24 | 1.24 on 05/02/24 | ||
| Latest Earnings Date | 08/01/24 | 07/24/24 | 08/01/24 | ||
| Most Recent Dividend | 0.075 on 05/15/24 | 0.120 on 05/21/24 | N/A | ||
| Next Ex-Dividends Date | 05/15/24 | 05/21/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 80.00 | 51.13 | 23.95 | ||