Compugen Ltd (CGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGEN | PBYI | CRBU | ||
| Company | Compugen Ltd | Puma Biotechnology | Caribou Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6100 | 3.03 | 1.6000 | ||
| High | 1.6250 | 3.06 | 1.6100 | ||
| Low | 1.5000 | 2.90 | 1.5000 | ||
| Last | 1.5600 | 2.95 | 1.6000 | ||
| Change | -0.1100 | -0.07 | unch | ||
| % Change | -6.59% | -2.32% | unch | ||
| Volume | 813,100 | 521,100 | 2,075,600 | ||
| 20-Day Average Volume | 258,540 | 683,260 | 2,755,475 | ||
| Previous Close | 1.6700 | 3.02 | 1.6000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8835 | 3.21 | 1.7670 | ||
| 20-Day Raw Stochastic | 8.45% | 15.38% | 15.38% | ||
| 20-Day Relative Strength | 35.53% | 33.15% | 25.61% | ||
| Weighted Alpha | -28.58 | -30.14 | -79.54 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.36% since 06/27/24 | -8.67% since 06/27/24 | -4.76% since 06/27/24 | ||
| Low | 1.5000 on 07/05/24 | 2.90 on 07/05/24 | 1.5000 on 07/05/24 | ||
| High | 1.7800 on 07/01/24 | 3.39 on 06/28/24 | 1.7100 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -25.36% since 06/05/24 | -19.40% since 06/05/24 | -24.53% since 06/05/24 | ||
| Low | 1.5000 on 07/05/24 | 2.81 on 06/26/24 | 1.5000 on 07/05/24 | ||
| High | 2.2100 on 06/06/24 | 3.72 on 06/13/24 | 2.1500 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -35.54% since 04/05/24 | -47.88% since 04/05/24 | -64.44% since 04/05/24 | ||
| Low | 1.5000 on 07/05/24 | 2.81 on 06/26/24 | 1.5000 on 07/05/24 | ||
| High | 2.5500 on 05/28/24 | 6.05 on 04/09/24 | 4.5900 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -10.86% since 01/05/24 | -37.10% since 01/05/24 | -66.80% since 01/05/24 | ||
| Low | 1.5000 on 07/05/24 | 2.81 on 06/26/24 | 1.5000 on 07/05/24 | ||
| High | 3.0301 on 03/08/24 | 7.73 on 02/15/24 | 8.3300 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 144,664 | 145,682 | 144,509 | ||
| Shares Outstanding, K | 86,625 | 48,239 | 90,318 | ||
| Annual Sales | 33,460,000 | 235,640,000 | 34,480,000 | ||
| Annual Net Income | -18,750,000 | 21,590,000 | -102,070,000 | ||
| Last Quarter Sales | 2,560,000 | 43,770,000 | 2,430,000 | ||
| Last Quarter Net Income | -7,270,000 | -4,820,000 | -41,230,000 | ||
| 60-Month Beta | 2.60 | 1.09 | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/20/24 | -0.05 on 05/02/24 | -0.46 on 05/07/24 | ||
| Latest Earnings Date | 08/05/24 | 08/01/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.39 | 0.00 | ||