Conformis Inc CS (CFMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFMS | EKSO | IINN | ||
| Company | Conformis Inc CS | Ekso Bionics Holdings Inc | Inspira Technologies Oxy B.H.N. Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.26 | 1.0200 | 1.3000 | ||
| High | 2.27 | 1.0700 | 1.4099 | ||
| Low | 2.25 | 1.0200 | 1.3000 | ||
| Last | 2.26 | 1.0700 | 1.3600 | ||
| Change | unch | +0.0400 | +0.0600 | ||
| % Change | unch | +3.88% | +4.62% | ||
| Volume | 7,000 | 33,696 | 43,964 | ||
| 20-Day Average Volume | 46,685 | 43,134 | 105,253 | ||
| Previous Close | 2.26 | 1.0300 | 1.3000 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.26 | 1.0615 | 1.6165 | ||
| 20-Day Raw Stochastic | 75.00% | 40.00% | 16.17% | ||
| 20-Day Relative Strength | 71.99% | 43.87% | 35.93% | ||
| Weighted Alpha | -51.70 | -39.09 | -27.97 | ||
| Today's Opinion | 80% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/25/23 | +0.95% since 06/27/24 | -4.96% since 06/27/24 | ||
| Low | 2.25 on 09/01/23 | 1.0100 on 07/02/24 | 1.1800 on 07/01/24 | ||
| High | 2.27 on 09/01/23 | 1.0799 on 07/01/24 | 1.6000 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +0.89% since 08/01/23 | unch since 06/05/24 | -36.79% since 06/05/24 | ||
| Low | 2.23 on 08/07/23 | 1.0000 on 06/25/24 | 1.1800 on 07/01/24 | ||
| High | 2.27 on 09/01/23 | 1.1500 on 06/17/24 | 2.1697 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +107.34% since 06/01/23 | -25.35% since 04/05/24 | -29.84% since 04/05/24 | ||
| Low | 1.06 on 06/08/23 | 1.0000 on 06/25/24 | 1.1800 on 07/01/24 | ||
| High | 2.27 on 09/01/23 | 1.5000 on 04/15/24 | 2.4500 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | +31.40% since 03/01/23 | -59.54% since 01/05/24 | +53.14% since 01/05/24 | ||
| Low | 1.05 on 05/26/23 | 1.0000 on 06/25/24 | 0.7613 on 01/08/24 | ||
| High | 2.27 on 09/01/23 | 3.0300 on 01/10/24 | 2.4500 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,803 | 18,719 | 16,407 | ||
| Shares Outstanding, K | 7,878 | 18,174 | 12,621 | ||
| Annual Sales | 62,050,000 | 18,280,000 | 0 | ||
| Annual Net Income | -50,470,000 | -15,200,000 | -11,290,000 | ||
| Last Quarter Sales | 13,020,000 | 3,760,000 | 0 | ||
| Last Quarter Net Income | -13,010,000 | -3,430,000 | -3,010,000 | ||
| 60-Month Beta | 1.39 | 1.51 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.78 on 08/02/23 | -0.20 on 04/29/24 | N/A on 10/02/23 | ||
| Latest Earnings Date | 08/14/23 | 07/25/24 | 07/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||