Confluent Inc Cl A (CFLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFLT | PCOR | DUOL | ||
| Company | Confluent Inc Cl A | Procore Technologies Inc | Duolingo Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 29.63 | 64.75 | 209.24 | ||
| High | 30.11 | 66.96 | 215.04 | ||
| Low | 29.15 | 64.50 | 207.37 | ||
| Last | 29.53 | 66.31 | 208.67 | ||
| Change | -0.07 | +1.80 | +0.02 | ||
| % Change | -0.24% | +2.79% | +0.01% | ||
| Volume | 8,408,601 | 4,180,500 | 4,144,500 | ||
| 20-Day Average Volume | 3,761,320 | 1,684,740 | 779,255 | ||
| Previous Close | 29.60 | 64.51 | 208.65 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.09 | 65.14 | 200.71 | ||
| 20-Day Raw Stochastic | 87.42% | 61.29% | 78.48% | ||
| 20-Day Relative Strength | 55.51% | 48.13% | 53.73% | ||
| Weighted Alpha | -0.91 | -0.14 | +15.40 | ||
| Today's Opinion | 16% Buy | 72% Sell | 40% Buy | ||
| Previous Opinion | 16% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.09% since 06/21/24 | +2.95% since 06/21/24 | +1.04% since 06/21/24 | ||
| Low | 26.77 on 06/26/24 | 62.29 on 06/26/24 | 202.80 on 06/24/24 | ||
| High | 30.11 on 06/28/24 | 66.96 on 06/28/24 | 215.04 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -1.01% since 05/28/24 | -3.65% since 05/28/24 | +7.47% since 05/28/24 | ||
| Low | 25.50 on 06/07/24 | 62.05 on 06/18/24 | 185.45 on 05/31/24 | ||
| High | 30.54 on 05/29/24 | 69.58 on 05/29/24 | 215.04 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -3.24% since 03/28/24 | -19.30% since 03/28/24 | -5.40% since 03/28/24 | ||
| Low | 25.50 on 06/07/24 | 62.05 on 06/18/24 | 171.93 on 05/23/24 | ||
| High | 32.56 on 05/23/24 | 82.64 on 04/01/24 | 251.30 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | +21.87% since 12/28/23 | -5.34% since 12/28/23 | -10.48% since 12/28/23 | ||
| Low | 21.03 on 01/18/24 | 62.05 on 06/18/24 | 171.64 on 02/21/24 | ||
| High | 35.07 on 03/04/24 | 83.35 on 03/27/24 | 251.30 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,385,668 | 9,702,810 | 8,998,268 | ||
| Shares Outstanding, K | 317,835 | 146,325 | 43,122 | ||
| Annual Sales | 776,950,000 | 950,010,000 | 531,110,000 | ||
| Annual Net Income | -442,750,000 | -189,690,000 | 16,070,000 | ||
| Last Quarter Sales | 217,240,000 | 269,430,000 | 167,550,000 | ||
| Last Quarter Net Income | -92,970,000 | -10,970,000 | 26,960,000 | ||
| 60-Month Beta | 0.88 | 0.76 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/07/24 | 0.30 on 05/01/24 | 0.57 on 05/08/24 | ||
| Latest Earnings Date | 08/07/24 | 08/07/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 215.10 | ||