Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Canadian Energy (CESDF)

Canadian Energy (CESDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow 30.99
  • Price/Book 2.27
Trade CESDF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.9200 +14.23%
on 05/29/24
5.6425 -0.40%
on 06/28/24
+0.5800 (+11.51%)
since 05/28/24
3-Month
3.4623 +62.32%
on 04/01/24
5.6425 -0.40%
on 06/28/24
+2.1500 (+61.96%)
since 03/28/24
52-Week
1.8000 +212.22%
on 07/03/23
5.6425 -0.40%
on 06/28/24
+3.7400 (+198.94%)
since 06/27/23

Most Recent Stories

More News
CES ENERGY SOLUTIONS CORP. ANNOUNCES VOTING RESULTS OF THE ELECTION OF DIRECTORS

/CNW/ - CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC: CESDF) is pleased to announce the results of the matters to be voted on at the...

CESDF : 5.6200 (+3.50%)
CEU.TO : 7.70 (+3.63%)
CES ENERGY SOLUTIONS CORP. ANNOUNCES CLOSING OF SENIOR UNSECURED NOTES OFFERING

/CNW/ - CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC: CESDF) announced today that it has closed its previously announced private...

RY : 106.38 (+0.24%)
RY.TO : 145.65 (+0.17%)
WFC : 59.39 (+3.43%)
RJF : 123.61 (+1.66%)
CESDF : 5.6200 (+3.50%)
CEU.TO : 7.70 (+3.63%)
CES ENERGY SOLUTIONS CORP. ANNOUNCES $200 MILLION SENIOR UNSECURED NOTES OFFERING

/CNW/ - CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC: CESDF) announced today that it has entered into an underwriting agreement to sell,...

RY : 106.38 (+0.24%)
RY.TO : 145.65 (+0.17%)
WFC : 59.39 (+3.43%)
RJF : 123.61 (+1.66%)
CESDF : 5.6200 (+3.50%)
CEU.TO : 7.70 (+3.63%)
CES ENERGY SOLUTIONS CORP. ANNOUNCES STRONG Q1 2024 RESULTS WITH RECORD REVENUE AND ADJUSTED EBITDAC AND DECLARES CASH DIVIDEND

/CNW/ - CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC: CESDF) is pleased to announce strong financial results for the three months ended...

CESDF : 5.6200 (+3.50%)
CEU.TO : 7.70 (+3.63%)
CES ENERGY SOLUTIONS CORP. PROVIDES Q1 2024 CONFERENCE CALL DETAILS

/CNW/ - CES Energy Solutions Corp. ("CES" or the "Corporation") (TSX: CEU) (OTC: CESDF) announced today that it will conduct its Q1 2024 conference call on May...

CESDF : 5.6200 (+3.50%)
CEU.TO : 7.70 (+3.63%)
CES ENERGY SOLUTIONS CORP. ANNOUNCES STRONG FOURTH QUARTER AND FULL YEAR 2023 RESULTS WITH RECORD REVENUE AND ADJUSTED EBITDAC AND A 20% INCREASE TO ITS QUARTERLY DIVIDEND

/CNW/ - CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC: CESDF) is pleased to announce strong financial results for the three and twelve...

CESDF : 5.6200 (+3.50%)
CEU.TO : 7.70 (+3.63%)
CES ENERGY SOLUTIONS CORP. PROVIDES Q4 AND YEAR ENDED DECEMBER 31, 2023 CONFERENCE CALL DETAILS

/CNW/ - CES Energy Solutions Corp. ("CES" or the "Corporation") (TSX: CEU) (OTC: CESDF) announced today that it will conduct its Q4 2023 conference call on...

CESDF : 5.6200 (+3.50%)
CEU.TO : 7.70 (+3.63%)
CES ENERGY SOLUTIONS CORP. DECLARES CASH DIVIDEND

/CNW/ - CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC: CESDF) is pleased to announce today that it will pay a cash dividend of $0.025 per...

CESDF : 5.6200 (+3.50%)
CEU.TO : 7.70 (+3.63%)
CES ENERGY SOLUTIONS CORP. ANNOUNCES THE CLOSING OF THE REDEMPTION OF 6.375% SENIOR NOTES DUE 2024

/CNW/ - CES Energy Solutions Corp. ("CES" or the "Corporation") (TSX: CEU) (OTC: CESDF) announced today that it has completed the redemption of the...

CESDF : 5.6200 (+3.50%)
CEU.TO : 7.70 (+3.63%)
CES ENERGY SOLUTIONS CORP. ANNOUNCES STRONG Q3 2023 RESULTS

/CNW/ - CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC: CESDF) is pleased to announce record third quarter financial results for Q3 2023,...

CESDF : 5.6200 (+3.50%)
CEU.TO : 7.70 (+3.63%)

Business Summary

Canadian Energy Services & Technolgy Corporation was incorporated under the Canada Business Corporations Act on November 13, 1986. The Company is engaged in the designing, implementation and manufacturing technically advanced consumable fluids and specialty chemicals for the oil and gas industry. It...

See More

Key Turning Points

3rd Resistance Point 5.9575
2nd Resistance Point 5.8000
1st Resistance Point 5.7100
Last Price 5.6200
1st Support Level 5.4625
2nd Support Level 5.3050
3rd Support Level 5.2150

See More

52-Week High 5.6425
Last Price 5.6200
Fibonacci 61.8% 4.1747
Fibonacci 50% 3.7213
Fibonacci 38.2% 3.2678
52-Week Low 1.8000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar