Crestwood Equity Partners LP (CEQP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CEQP | PAA | NEXT | ||
Company | Crestwood Equity Partners LP | Plains All American Pipeline LP | Nextdecade Corp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 27.45 | 18.90 | 8.01 | ||
High | 28.29 | 18.90 | 8.06 | ||
Low | 27.44 | 18.48 | 7.72 | ||
Last | 28.26 | 18.50 | 7.84 | ||
Change | +1.18 | -0.40 | -0.15 | ||
% Change | +4.36% | -2.12% | -1.88% | ||
Volume | 4,390,700 | 1,740,100 | 909,400 | ||
20-Day Average Volume | 752,415 | 1,893,455 | 1,769,580 | ||
Previous Close | 27.08 | 18.90 | 7.99 | ||
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 28.46 | 17.41 | 7.86 | ||
20-Day Raw Stochastic | 50.81% | 78.81% | 55.34% | ||
20-Day Relative Strength | 49.64% | 63.78% | 56.21% | ||
Weighted Alpha | -4.00 | +30.64 | +29.37 | ||
Today's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
Previous Opinion | 24% Buy | 88% Buy | 100% Buy | ||
Last Month's Opinion | 64% Buy | 24% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.06% since 10/26/23 | +3.99% since 06/27/24 | -2.12% since 06/27/24 | ||
Low | 26.69 on 11/01/23 | 17.75 on 06/28/24 | 7.70 on 07/02/24 | ||
High | 28.29 on 11/02/23 | 19.03 on 07/03/24 | 8.15 on 07/03/24 | ||
1-Month | |||||
%Chg | -1.64% since 10/02/23 | +9.73% since 06/05/24 | +0.90% since 06/05/24 | ||
Low | 26.69 on 11/01/23 | 16.51 on 06/17/24 | 7.39 on 06/18/24 | ||
High | 29.78 on 10/11/23 | 19.03 on 07/03/24 | 8.20 on 06/12/24 | ||
3-Month | |||||
%Chg | +3.97% since 08/02/23 | -0.32% since 04/05/24 | +41.77% since 04/05/24 | ||
Low | 25.29 on 08/10/23 | 16.43 on 06/04/24 | 5.48 on 04/08/24 | ||
High | 29.78 on 10/11/23 | 19.03 on 07/03/24 | 8.24 on 05/20/24 | ||
6-Month | |||||
%Chg | +16.06% since 05/02/23 | +20.21% since 01/05/24 | +74.61% since 01/05/24 | ||
Low | 22.57 on 05/11/23 | 15.02 on 02/09/24 | 4.26 on 01/10/24 | ||
High | 29.78 on 10/11/23 | 19.03 on 07/03/24 | 8.24 on 05/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,970,013 | 13,250,241 | 2,061,372 | ||
Shares Outstanding, K | 105,096 | 701,071 | 257,994 | ||
Annual Sales | 6,000,700,000 | 48,712,000,000 | 0 | ||
Annual Net Income | 31,300,000 | 1,230,000,000 | -162,260,000 | ||
Last Quarter Sales | 1,021,200,000 | 11,995,000,000 | 0 | ||
Last Quarter Net Income | 141,600,000 | 266,000,000 | 28,350,000 | ||
60-Month Beta | 2.43 | 1.61 | 1.29 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.16 on 08/01/23 | 0.41 on 05/03/24 | -0.83 on 05/09/24 | ||
Latest Earnings Date | 11/01/23 | 08/02/24 | 08/12/24 | ||
Most Recent Dividend | 0.658 on 10/20/23 | 0.317 on 04/30/24 | N/A | ||
Next Ex-Dividends Date | 10/20/23 | 04/30/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.22 | 12.97 | 0.00 |