Consol Energy Inc (CEIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEIX | HCC | ARLP | BTU | ARCH |
| Company | Consol Energy Inc | Warrior Met Coal Inc | Alliance Resource Pt | Peabody Energy Corp | Arch Resources Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 103.87 | 67.95 | 24.69 | 23.17 | 159.80 |
| High | 105.11 | 73.06 | 24.93 | 23.90 | 164.76 |
| Low | 103.86 | 67.95 | 24.62 | 23.10 | 159.36 |
| Last | 105.46 | 69.46 | 25.01 | 23.62 | 162.40 |
| Change | +3.43 | +6.69 | +0.55 | +1.50 | +10.17 |
| % Change | +3.36% | +10.66% | +2.25% | +6.78% | +6.68% |
| Volume | 29,272 | 231,132 | 32,208 | 437,757 | 37,969 |
| 20-Day Average Volume | 434,207 | 806,376 | 340,485 | 2,318,448 | 303,467 |
| Previous Close | 102.03 | 62.77 | 24.46 | 22.12 | 152.23 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.16 | 65.39 | 24.10 | 22.96 | 158.71 |
| 20-Day Raw Stochastic | 79.38% | 77.74% | 73.31% | 55.10% | 51.89% |
| 20-Day Relative Strength | 61.37% | 58.23% | 62.16% | 55.21% | 53.26% |
| Weighted Alpha | +48.81 | +71.86 | +33.55 | +6.38 | +31.83 |
| Today's Opinion | 72% Buy | 80% Buy | 88% Buy | 32% Sell | 24% Sell |
| Previous Opinion | 72% Buy | 40% Buy | 88% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.11% since 06/24/24 | +12.01% since 06/24/24 | +3.71% since 06/24/24 | +7.33% since 06/24/24 | +8.84% since 06/24/24 |
| Low | 96.36 on 06/27/24 | 60.23 on 06/26/24 | 23.85 on 06/26/24 | 21.51 on 06/27/24 | 146.00 on 06/25/24 |
| High | 105.02 on 07/01/24 | 73.06 on 07/01/24 | 24.93 on 07/01/24 | 23.90 on 07/01/24 | 163.98 on 07/01/24 |
| 1-Month | |||||
| %Chg | +1.30% since 05/31/24 | +2.62% since 05/31/24 | +1.06% since 05/31/24 | -3.71% since 05/31/24 | -5.72% since 05/31/24 |
| Low | 93.78 on 06/10/24 | 60.23 on 06/26/24 | 23.17 on 06/05/24 | 21.51 on 06/27/24 | 146.00 on 06/25/24 |
| High | 107.94 on 06/03/24 | 73.08 on 06/03/24 | 25.53 on 06/03/24 | 25.77 on 06/03/24 | 180.65 on 06/03/24 |
| 3-Month | |||||
| %Chg | +27.27% since 04/01/24 | +15.91% since 04/01/24 | +23.63% since 04/01/24 | -1.24% since 04/01/24 | +2.88% since 04/01/24 |
| Low | 80.70 on 04/04/24 | 55.41 on 04/05/24 | 20.16 on 04/02/24 | 21.34 on 05/03/24 | 146.00 on 06/25/24 |
| High | 107.94 on 06/03/24 | 73.08 on 06/03/24 | 25.53 on 06/03/24 | 25.77 on 06/03/24 | 180.65 on 06/03/24 |
| 6-Month | |||||
| %Chg | +4.47% since 12/29/23 | +15.17% since 12/29/23 | +17.56% since 12/29/23 | -1.89% since 12/29/23 | -1.18% since 12/29/23 |
| Low | 75.43 on 02/20/24 | 52.00 on 03/15/24 | 18.32 on 03/05/24 | 21.34 on 05/03/24 | 146.00 on 06/25/24 |
| High | 108.01 on 01/04/24 | 73.08 on 06/03/24 | 25.53 on 06/03/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,998,458 | 3,282,933 | 3,132,396 | 2,815,699 | 2,757,797 |
| Shares Outstanding, K | 29,388 | 52,301 | 128,062 | 127,292 | 18,116 |
| Annual Sales | 2,568,880,000 | 1,676,630,000 | 2,566,700,000 | 4,946,700,000 | 3,145,840,000 |
| Annual Net Income | 655,890,000 | 478,630,000 | 630,120,000 | 759,600,000 | 464,040,000 |
| Last Quarter Sales | 565,040,000 | 503,510,000 | 651,700,000 | 983,600,000 | 680,190,000 |
| Last Quarter Net Income | 101,890,000 | 136,990,000 | 158,060,000 | 39,600,000 | 55,950,000 |
| 60-Month Beta | 1.73 | 1.05 | 1.12 | 0.97 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.39 on 05/07/24 | 2.63 on 05/01/24 | 1.14 on 04/29/24 | 0.30 on 05/02/24 | 2.98 on 04/25/24 |
| Latest Earnings Date | 08/13/24 | 08/07/24 | 07/29/24 | 07/25/24 | 07/25/24 |
| Most Recent Dividend | 1.100 on 05/12/23 | 0.080 on 05/03/24 | 0.700 on 05/07/24 | 0.075 on 05/15/24 | 1.110 on 05/31/24 |
| Next Ex-Dividends Date | 05/12/23 | 05/03/24 | 05/07/24 | 05/15/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.84 | 7.15 | 5.37 | 6.01 | 8.76 |