Consol Energy Inc (CEIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEIX | ARCH | BTU | ||
| Company | Consol Energy Inc | Arch Resources Inc | Peabody Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 103.22 | 168.62 | 23.74 | ||
| High | 103.22 | 170.00 | 23.97 | ||
| Low | 103.22 | 164.52 | 23.25 | ||
| Last | 103.22 | 167.60 | 23.48 | ||
| Change | unch | -1.05 | -0.29 | ||
| % Change | unch | -0.62% | -1.22% | ||
| Volume | 352 | 319,900 | 2,436,200 | ||
| 20-Day Average Volume | 416,658 | 333,505 | 2,411,555 | ||
| Previous Close | 103.22 | 168.65 | 23.77 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.36 | 158.32 | 22.85 | ||
| 20-Day Raw Stochastic | 68.36% | 65.47% | 54.72% | ||
| 20-Day Relative Strength | 57.72% | 55.39% | 52.98% | ||
| Weighted Alpha | +45.32 | +35.76 | +4.09 | ||
| Today's Opinion | 72% Buy | Hold | 64% Sell | ||
| Previous Opinion | 72% Buy | Hold | 32% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.32% since 06/26/24 | +14.15% since 06/25/24 | +8.00% since 06/25/24 | ||
| Low | 96.36 on 06/27/24 | 146.79 on 06/26/24 | 21.51 on 06/27/24 | ||
| High | 107.59 on 07/02/24 | 170.00 on 07/02/24 | 24.00 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -2.35% since 06/03/24 | -3.64% since 05/31/24 | -5.25% since 05/31/24 | ||
| Low | 93.78 on 06/10/24 | 146.00 on 06/25/24 | 21.51 on 06/27/24 | ||
| High | 107.59 on 07/02/24 | 180.65 on 06/03/24 | 25.77 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +21.74% since 04/03/24 | +6.60% since 04/02/24 | -3.37% since 04/02/24 | ||
| Low | 80.70 on 04/04/24 | 146.00 on 06/25/24 | 21.34 on 05/03/24 | ||
| High | 107.94 on 06/03/24 | 180.65 on 06/03/24 | 25.77 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | +0.81% since 01/03/24 | -0.18% since 01/02/24 | -3.73% since 01/02/24 | ||
| Low | 75.43 on 02/20/24 | 146.00 on 06/25/24 | 21.34 on 05/03/24 | ||
| High | 108.01 on 01/04/24 | 187.60 on 03/08/24 | 27.24 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,033,430 | 3,036,240 | 2,988,816 | ||
| Shares Outstanding, K | 29,388 | 18,116 | 127,292 | ||
| Annual Sales | 2,568,880,000 | 3,145,840,000 | 4,946,700,000 | ||
| Annual Net Income | 655,890,000 | 464,040,000 | 759,600,000 | ||
| Last Quarter Sales | 565,040,000 | 680,190,000 | 983,600,000 | ||
| Last Quarter Net Income | 101,890,000 | 55,950,000 | 39,600,000 | ||
| 60-Month Beta | 1.77 | 0.64 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.39 on 05/07/24 | 2.98 on 04/25/24 | 0.30 on 05/02/24 | ||
| Latest Earnings Date | 08/13/24 | 07/25/24 | 07/25/24 | ||
| Most Recent Dividend | 1.100 on 05/12/23 | 1.110 on 05/31/24 | 0.075 on 05/15/24 | ||
| Next Ex-Dividends Date | 05/12/23 | 05/31/24 | 05/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.51 | 9.92 | 6.62 | ||