Camber Energy Inc (CEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEI | BRN | HUSA | ||
| Company | Camber Energy Inc | Barnwell Industries | Houston American Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 0.1171 | 2.28 | 1.2500 | ||
| High | 0.1180 | 2.39 | 1.2900 | ||
| Low | 0.1094 | 2.28 | 1.2200 | ||
| Last | 0.1139 | 2.39 | 1.2200 | ||
| Change | -0.0012 | +0.08 | -0.0400 | ||
| % Change | -1.04% | +3.46% | -3.17% | ||
| Volume | 6,534,800 | 4,500 | 96,800 | ||
| 20-Day Average Volume | 8,305,140 | 7,470 | 187,120 | ||
| Previous Close | 0.1151 | 2.31 | 1.2600 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1343 | 2.51 | 1.2507 | ||
| 20-Day Raw Stochastic | 20.90% | 19.64% | 26.67% | ||
| 20-Day Relative Strength | 32.89% | 42.19% | 42.29% | ||
| Weighted Alpha | -84.75 | -8.12 | -55.76 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 06/25/24 | -2.85% since 06/25/24 | -3.94% since 06/25/24 | ||
| Low | 0.1094 on 07/02/24 | 2.28 on 07/02/24 | 1.2200 on 07/02/24 | ||
| High | 0.1223 on 06/28/24 | 2.46 on 06/28/24 | 1.2950 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -31.63% since 05/31/24 | -14.95% since 05/31/24 | -8.27% since 05/31/24 | ||
| Low | 0.1000 on 06/20/24 | 2.28 on 07/02/24 | 1.1800 on 06/24/24 | ||
| High | 0.1700 on 06/03/24 | 2.90 on 06/03/24 | 1.3400 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -43.16% since 04/02/24 | -3.24% since 04/02/24 | -21.79% since 04/02/24 | ||
| Low | 0.1000 on 06/20/24 | 2.28 on 07/02/24 | 1.1800 on 06/24/24 | ||
| High | 0.2545 on 04/12/24 | 3.20 on 05/23/24 | 2.5704 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -50.84% since 01/02/24 | -0.42% since 01/02/24 | -31.84% since 01/02/24 | ||
| Low | 0.1000 on 06/20/24 | 2.15 on 02/16/24 | 1.1800 on 06/24/24 | ||
| High | 0.2545 on 04/12/24 | 3.20 on 05/23/24 | 2.5704 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,024 | 23,967 | 13,305 | ||
| Shares Outstanding, K | 175,800 | 10,028 | 10,906 | ||
| Annual Sales | 32,050,000 | 25,270,000 | 790,000 | ||
| Annual Net Income | -32,650,000 | -960,000 | -3,210,000 | ||
| Last Quarter Sales | 8,290,000 | 5,770,000 | 150,000 | ||
| Last Quarter Net Income | -26,110,000 | -1,770,000 | -20,000 | ||
| 60-Month Beta | -1.71 | 0.15 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/10/24 | -0.18 on 05/14/24 | 0.00 on 05/15/24 | ||
| Latest Earnings Date | 08/09/24 | 08/09/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | 0.015 on 08/23/23 | 0.200 on 12/15/10 | ||
| Next Ex-Dividends Date | N/A | 08/23/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||