China Dongsheng International Inc (CDSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDSG | SNAX | BSFC | ||
| Company | China Dongsheng International Inc | Stryve Foods Inc | Blue Star Foods Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0026 | 1.8300 | 1.9500 | ||
| High | 0.0027 | 1.8300 | 2.0000 | ||
| Low | 0.0024 | 1.7650 | 1.8600 | ||
| Last | 0.0024 | 1.8200 | 1.9400 | ||
| Change | -0.0006 | +0.1100 | -0.0100 | ||
| % Change | -20.00% | +6.43% | -0.51% | ||
| Volume | 202,000 | 1,500 | 99,400 | ||
| 20-Day Average Volume | 236,280 | 10,015 | 2,516,490 | ||
| Previous Close | 0.0030 | 1.7100 | 1.9500 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0031 | 1.8733 | 2.2062 | ||
| 20-Day Raw Stochastic | 7.69% | 40.74% | 14.01% | ||
| 20-Day Relative Strength | 38.75% | 51.78% | 43.52% | ||
| Weighted Alpha | -92.00 | -63.43 | -96.25 | ||
| Today's Opinion | 100% Sell | 16% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 06/27/24 | +2.82% since 06/27/24 | -15.28% since 06/27/24 | ||
| Low | 0.0024 on 07/05/24 | 1.6000 on 07/03/24 | 1.7500 on 07/02/24 | ||
| High | 0.0030 on 07/03/24 | 1.8500 on 07/03/24 | 2.2000 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -20.00% since 06/05/24 | -3.19% since 06/05/24 | -23.02% since 06/05/24 | ||
| Low | 0.0021 on 06/10/24 | 1.6000 on 07/03/24 | 1.6500 on 06/25/24 | ||
| High | 0.0060 on 06/06/24 | 2.1400 on 06/20/24 | 3.7199 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | -70.37% since 04/05/24 | +56.90% since 04/05/24 | -51.86% since 04/05/24 | ||
| Low | 0.0020 on 05/31/24 | 1.1600 on 04/15/24 | 1.6500 on 06/25/24 | ||
| High | 0.0117 on 04/18/24 | 2.1400 on 06/20/24 | 8.0000 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | -90.08% since 01/05/24 | -27.20% since 01/05/24 | -72.27% since 01/05/24 | ||
| Low | 0.0020 on 05/31/24 | 1.0384 on 04/02/24 | 1.6500 on 06/25/24 | ||
| High | 0.0310 on 01/10/24 | 2.4500 on 01/08/24 | 8.7000 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 772 | 5,621 | 2,054 | ||
| Shares Outstanding, K | 257,464 | 3,287 | 1,053 | ||
| Annual Sales | 0 | 17,710,000 | 6,120,000 | ||
| Annual Net Income | -100,000 | -19,040,000 | -4,470,000 | ||
| Last Quarter Sales | 0 | 4,600,000 | 2,260,000 | ||
| Last Quarter Net Income | -10,000 | -3,930,000 | -1,090,000 | ||
| 60-Month Beta | 15.21 | 1.07 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.42 on 05/14/24 | -2.00 on 05/15/24 | ||
| Latest Earnings Date | N/A | 08/12/24 | 08/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||