Cedar Realty Trust Inc (CDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CDR | CTO | PKST | ||
Company | Cedar Realty Trust Inc | Cto Realty Growth Inc | Peakstone Realty Trust | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 28.97 | 17.49 | 10.28 | ||
High | 29.01 | 17.50 | 10.30 | ||
Low | 28.97 | 17.32 | 10.04 | ||
Last | 29.00 | 17.36 | 10.21 | ||
Change | +0.02 | -0.13 | -0.11 | ||
% Change | +0.07% | -0.74% | -1.07% | ||
Volume | 498,500 | 76,000 | 122,800 | ||
20-Day Average Volume | 595,830 | 122,390 | 185,640 | ||
Previous Close | 28.98 | 17.49 | 10.32 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 29.00 | 17.46 | 11.07 | ||
20-Day Raw Stochastic | 61.19% | 34.38% | 6.73% | ||
20-Day Relative Strength | 58.95% | 48.81% | 33.36% | ||
Weighted Alpha | +53.50 | +1.49 | -61.73 | ||
Today's Opinion | 88% Buy | 40% Buy | 100% Sell | ||
Previous Opinion | 80% Buy | 80% Buy | 100% Sell | ||
Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.14% since 08/15/22 | +0.40% since 06/27/24 | -2.20% since 06/27/24 | ||
Low | 28.95 on 08/17/22 | 17.20 on 07/01/24 | 10.04 on 07/05/24 | ||
High | 29.01 on 08/22/22 | 17.65 on 07/03/24 | 11.09 on 07/02/24 | ||
1-Month | |||||
%Chg | -0.14% since 07/22/22 | -3.18% since 06/05/24 | -15.41% since 06/05/24 | ||
Low | 28.59 on 08/09/22 | 17.03 on 06/26/24 | 10.04 on 07/05/24 | ||
High | 29.26 on 07/28/22 | 17.99 on 06/12/24 | 12.51 on 06/12/24 | ||
3-Month | |||||
%Chg | +10.18% since 05/20/22 | +3.52% since 04/05/24 | -31.80% since 04/05/24 | ||
Low | 24.56 on 06/14/22 | 16.51 on 04/16/24 | 10.04 on 07/05/24 | ||
High | 29.26 on 07/28/22 | 18.00 on 06/05/24 | 16.06 on 04/09/24 | ||
6-Month | |||||
%Chg | +21.54% since 02/22/22 | +1.52% since 01/05/24 | -40.05% since 01/05/24 | ||
Low | 22.42 on 02/24/22 | 16.16 on 02/14/24 | 10.04 on 07/05/24 | ||
High | 29.26 on 07/28/22 | 18.00 on 06/05/24 | 17.45 on 01/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 395,560 | 398,342 | 370,684 | ||
Shares Outstanding, K | 13,640 | 22,946 | 36,306 | ||
Annual Sales | 127,550,000 | 109,120,000 | 254,280,000 | ||
Annual Net Income | -45,100,000 | 5,530,000 | -550,580,000 | ||
Last Quarter Sales | 8,500,000 | 28,130,000 | 59,230,000 | ||
Last Quarter Net Income | -42,590,000 | 5,840,000 | 5,030,000 | ||
60-Month Beta | 1.11 | 0.76 | 2.76 | ||
Per-Share Information | |||||
Most Recent Earnings | -2.78 on 08/04/22 | 0.20 on 05/02/24 | 0.14 on 05/07/24 | ||
Latest Earnings Date | 08/04/22 | 07/25/24 | 08/13/24 | ||
Most Recent Dividend | 19.520 on 08/18/22 | 0.380 on 06/12/24 | 0.225 on 03/27/24 | ||
Next Ex-Dividends Date | 08/18/22 | 06/12/24 | 03/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 11.93 | 8.74 | 3.43 |