Cdk Global Inc (CDK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDK | WIX | S | ||
| Company | Cdk Global Inc | Wix.com Ltd | Sentinelone Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 54.82 | 155.83 | 20.00 | ||
| High | 54.87 | 156.95 | 20.40 | ||
| Low | 54.75 | 153.86 | 19.90 | ||
| Last | 54.76 | 154.21 | 20.35 | ||
| Change | -0.08 | -1.89 | +0.20 | ||
| % Change | -0.15% | -1.21% | +0.99% | ||
| Volume | 16,833,000 | 375,756 | 3,089,461 | ||
| 20-Day Average Volume | 2,271,950 | 513,153 | 4,699,138 | ||
| Previous Close | 54.84 | 156.10 | 20.15 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.57 | 161.71 | 18.87 | ||
| 20-Day Raw Stochastic | 71.20% | 1.41% | 78.67% | ||
| 20-Day Relative Strength | 62.35% | 49.00% | 53.28% | ||
| Weighted Alpha | +19.30 | +84.70 | +28.54 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 06/27/22 | -3.13% since 06/27/24 | -1.88% since 06/27/24 | ||
| Low | 54.70 on 06/30/22 | 153.86 on 07/05/24 | 19.90 on 07/05/24 | ||
| High | 54.87 on 07/05/22 | 161.18 on 06/28/24 | 21.28 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +0.16% since 06/03/22 | -10.76% since 06/05/24 | +17.36% since 06/05/24 | ||
| Low | 53.87 on 06/17/22 | 153.86 on 07/05/24 | 16.92 on 06/06/24 | ||
| High | 55.12 on 06/24/22 | 178.65 on 06/06/24 | 21.28 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +12.56% since 04/05/22 | +13.98% since 04/05/24 | -9.96% since 04/05/24 | ||
| Low | 48.01 on 04/06/22 | 117.58 on 05/02/24 | 14.33 on 05/31/24 | ||
| High | 55.12 on 06/24/22 | 178.65 on 06/06/24 | 23.11 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +30.13% since 01/05/22 | +30.58% since 01/05/24 | -14.03% since 01/05/24 | ||
| Low | 40.52 on 02/04/22 | 117.58 on 05/02/24 | 14.33 on 05/31/24 | ||
| High | 55.12 on 06/24/22 | 178.65 on 06/06/24 | 30.76 on 02/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,390,491 | 8,924,706 | 6,304,371 | ||
| Shares Outstanding, K | 116,700 | 57,173 | 312,872 | ||
| Annual Sales | 1,673,200,000 | 1,561,670,000 | 621,150,000 | ||
| Annual Net Income | 1,034,300,000 | 33,140,000 | -338,690,000 | ||
| Last Quarter Sales | 459,700,000 | 419,780,000 | 186,360,000 | ||
| Last Quarter Net Income | 66,100,000 | 24,000,000 | -70,110,000 | ||
| 60-Month Beta | 0.95 | 1.47 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/05/22 | 1.29 on 05/20/24 | 0.00 on 05/30/24 | ||
| Latest Earnings Date | 08/16/22 | 08/01/24 | 08/29/24 | ||
| Most Recent Dividend | 0.150 on 06/16/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/16/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.34 | 122.27 | 0.00 | ||