Ceridian Hcm Holding Inc (CDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDAY | MNDY | NICE | ||
| Company | Ceridian Hcm Holding Inc | Monday.com Ltd | Nice Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 69.10 | 237.90 | 167.79 | ||
| High | 70.67 | 240.32 | 169.85 | ||
| Low | 69.10 | 235.95 | 167.52 | ||
| Last | 69.52 | 237.03 | 169.54 | ||
| Change | +0.07 | -2.94 | +0.94 | ||
| % Change | +0.10% | -1.23% | +0.56% | ||
| Volume | 2,683,800 | 423,400 | 348,800 | ||
| 20-Day Average Volume | 1,324,920 | 596,590 | 991,990 | ||
| Previous Close | 69.45 | 239.97 | 168.60 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.57 | 226.80 | 167.97 | ||
| 20-Day Raw Stochastic | 84.82% | 81.03% | 54.04% | ||
| 20-Day Relative Strength | 57.02% | 58.61% | 37.30% | ||
| Weighted Alpha | -4.50 | +40.42 | -20.72 | ||
| Today's Opinion | 8% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 8% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 01/24/24 | +5.92% since 06/25/24 | +4.53% since 06/25/24 | ||
| Low | 67.55 on 01/26/24 | 224.37 on 06/26/24 | 161.26 on 06/27/24 | ||
| High | 70.67 on 01/31/24 | 243.36 on 06/28/24 | 173.10 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +3.58% since 12/29/23 | +4.92% since 05/31/24 | -7.64% since 05/31/24 | ||
| Low | 63.10 on 01/05/24 | 210.00 on 06/21/24 | 155.23 on 06/05/24 | ||
| High | 70.67 on 01/31/24 | 243.36 on 06/28/24 | 184.07 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +8.61% since 10/31/23 | +10.30% since 04/02/24 | -32.61% since 04/02/24 | ||
| Low | 60.80 on 11/01/23 | 174.75 on 04/22/24 | 155.23 on 06/05/24 | ||
| High | 71.78 on 12/14/23 | 249.00 on 05/23/24 | 256.42 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -1.82% since 07/31/23 | +33.25% since 01/02/24 | -12.05% since 01/02/24 | ||
| Low | 60.80 on 11/01/23 | 170.00 on 01/04/24 | 155.23 on 06/05/24 | ||
| High | 75.53 on 09/12/23 | 249.00 on 05/23/24 | 270.73 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,853,948 | 11,443,331 | 10,659,148 | ||
| Shares Outstanding, K | 156,127 | 48,278 | 62,871 | ||
| Annual Sales | 1,246,200,000 | 729,700,000 | 2,377,510,000 | ||
| Annual Net Income | -73,400,000 | -1,880,000 | 338,300,000 | ||
| Last Quarter Sales | 377,500,000 | 216,910,000 | 659,310,000 | ||
| Last Quarter Net Income | -3,800,000 | 7,080,000 | 106,370,000 | ||
| 60-Month Beta | 1.38 | 1.30 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/01/23 | 0.61 on 05/15/24 | 2.58 on 05/16/24 | ||
| Latest Earnings Date | 02/07/24 | 08/12/24 | 08/15/24 | ||
| Most Recent Dividend | N/A | N/A | 0.131 on 02/23/17 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/23/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 248.04 | 666.58 | 24.05 | ||