Consensus Cloud Solutions (CCSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCSI | META | PANW | CRWD | PYPL |
| Company | Consensus Cloud Solutions | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 16.15 | 511.60 | 340.98 | 387.87 | 59.38 |
| High | 16.70 | 536.78 | 345.55 | 391.47 | 60.15 |
| Low | 15.93 | 511.60 | 338.31 | 385.31 | 58.83 |
| Last | 16.61 | 537.13 | 342.57 | 390.55 | 60.12 |
| Change | +0.32 | +27.17 | +1.37 | +3.37 | +0.48 |
| % Change | +1.96% | +5.33% | +0.40% | +0.87% | +0.80% |
| Volume | 109,632 | 15,250,605 | 1,402,280 | 1,274,253 | 8,228,826 |
| 20-Day Average Volume | 176,731 | 11,588,795 | 2,914,128 | 7,350,547 | 13,516,052 |
| Previous Close | 16.29 | 509.96 | 341.20 | 387.18 | 59.64 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.37 | 506.11 | 322.68 | 380.85 | 61.07 |
| 20-Day Raw Stochastic | 16.02% | 97.72% | 92.32% | 91.90% | 27.29% |
| 20-Day Relative Strength | 47.01% | 65.83% | 65.49% | 61.78% | 45.25% |
| Weighted Alpha | -62.31 | +85.72 | +48.06 | +163.84 | -8.43 |
| Today's Opinion | 40% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 40% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 8% Buy | 56% Buy | 16% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 06/27/24 | +3.01% since 06/27/24 | +0.34% since 06/27/24 | +0.68% since 06/27/24 | +2.97% since 06/27/24 |
| Low | 15.81 on 07/03/24 | 493.17 on 07/01/24 | 331.48 on 07/01/24 | 377.92 on 07/01/24 | 57.03 on 07/01/24 |
| High | 17.35 on 06/28/24 | 536.26 on 07/05/24 | 345.90 on 06/28/24 | 393.29 on 06/28/24 | 60.15 on 07/05/24 |
| 1-Month | |||||
| %Chg | -15.40% since 06/05/24 | +8.11% since 06/05/24 | +15.76% since 06/05/24 | +13.95% since 06/05/24 | -5.39% since 06/05/24 |
| Low | 15.81 on 07/03/24 | 490.17 on 06/07/24 | 294.75 on 06/06/24 | 336.19 on 06/06/24 | 57.03 on 07/01/24 |
| High | 20.68 on 06/12/24 | 536.26 on 07/05/24 | 345.90 on 06/28/24 | 394.64 on 06/17/24 | 68.30 on 06/07/24 |
| 3-Month | |||||
| %Chg | +21.45% since 04/05/24 | +1.49% since 04/05/24 | +27.12% since 04/05/24 | +23.58% since 04/05/24 | -7.74% since 04/05/24 |
| Low | 11.62 on 04/30/24 | 414.50 on 04/25/24 | 265.66 on 04/08/24 | 280.88 on 04/19/24 | 57.03 on 07/01/24 |
| High | 20.68 on 06/12/24 | 536.26 on 07/05/24 | 345.90 on 06/28/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | -26.20% since 01/05/24 | +52.07% since 01/05/24 | +20.87% since 01/05/24 | +57.56% since 01/05/24 | -0.02% since 01/05/24 |
| Low | 11.62 on 04/30/24 | 352.05 on 01/08/24 | 260.09 on 02/21/24 | 251.56 on 01/08/24 | 55.77 on 02/08/24 |
| High | 23.02 on 01/08/24 | 536.26 on 07/05/24 | 380.84 on 02/09/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 313,094 | 1,293,530,752 | 110,480,560 | 94,224,512 | 62,386,184 |
| Shares Outstanding, K | 19,220 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
| Annual Sales | 362,560,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | 77,300,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 88,150,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
| Last Quarter Net Income | 26,370,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
| 60-Month Beta | 1.34 | 1.21 | 1.14 | 1.10 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 05/08/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 08/13/24 | 07/31/24 | 08/16/24 | 06/04/24 | 07/30/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.35 | 28.85 | 109.12 | 583.41 | 14.78 |