Consensus Cloud Solutions (CCSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCSI | LAW | TRAK | ||
| Company | Consensus Cloud Solutions | CS Disco Inc | Repositrak Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.85 | 5.43 | 16.45 | ||
| High | 17.22 | 5.47 | 16.47 | ||
| Low | 16.54 | 5.32 | 16.10 | ||
| Last | 16.60 | 5.41 | 16.35 | ||
| Change | -0.14 | +0.03 | +0.09 | ||
| % Change | -0.84% | +0.56% | +0.55% | ||
| Volume | 166,400 | 141,353 | 39,533 | ||
| 20-Day Average Volume | 181,905 | 245,385 | 150,865 | ||
| Previous Close | 16.74 | 5.38 | 16.26 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.23 | 5.74 | 15.66 | ||
| 20-Day Raw Stochastic | 16.22% | 34.75% | 86.53% | ||
| 20-Day Relative Strength | 47.11% | 36.11% | 55.21% | ||
| Weighted Alpha | -64.31 | -33.45 | +69.83 | ||
| Today's Opinion | 40% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 06/28/24 | -9.23% since 06/28/24 | +6.93% since 06/28/24 | ||
| Low | 15.81 on 07/03/24 | 4.92 on 07/02/24 | 15.12 on 07/01/24 | ||
| High | 17.23 on 07/01/24 | 5.96 on 07/01/24 | 16.49 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -10.37% since 06/07/24 | -8.15% since 06/07/24 | +0.74% since 06/07/24 | ||
| Low | 15.81 on 07/03/24 | 4.92 on 07/02/24 | 14.23 on 06/26/24 | ||
| High | 20.68 on 06/12/24 | 6.33 on 06/12/24 | 16.51 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +19.42% since 04/08/24 | -35.52% since 04/08/24 | -3.60% since 04/08/24 | ||
| Low | 11.62 on 04/30/24 | 4.92 on 07/02/24 | 14.23 on 06/26/24 | ||
| High | 20.68 on 06/12/24 | 8.57 on 04/09/24 | 17.96 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -26.61% since 01/08/24 | -31.26% since 01/08/24 | +57.36% since 01/08/24 | ||
| Low | 11.62 on 04/30/24 | 4.92 on 07/02/24 | 10.21 on 01/09/24 | ||
| High | 22.71 on 02/01/24 | 8.80 on 01/24/24 | 17.96 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 321,743 | 322,671 | 296,322 | ||
| Shares Outstanding, K | 19,220 | 59,976 | 18,224 | ||
| Annual Sales | 362,560,000 | 138,090,000 | 19,100,000 | ||
| Annual Net Income | 77,300,000 | -42,150,000 | 5,590,000 | ||
| Last Quarter Sales | 88,150,000 | 35,570,000 | 5,080,000 | ||
| Last Quarter Net Income | 26,370,000 | -10,580,000 | 1,550,000 | ||
| 60-Month Beta | 1.34 | 2.09 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 05/08/24 | -0.08 on 05/09/24 | 0.08 on 05/15/24 | ||
| Latest Earnings Date | 08/13/24 | 08/14/24 | 05/15/24 | ||
| Most Recent Dividend | N/A | N/A | 0.016 on 06/28/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.43 | 0.00 | 56.45 | ||