Cross Ctry Hlthcr (CCRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCRN | RHI | KFY | NSP | MAN |
| Company | Cross Ctry Hlthcr | Robert Half Inc | Korn/Ferry International | Insperity Inc | Manpower Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.70 | 63.73 | 66.52 | 90.30 | 69.25 |
| High | 13.88 | 64.50 | 67.91 | 90.65 | 69.72 |
| Low | 13.52 | 63.63 | 66.37 | 89.74 | 69.00 |
| Last | 13.65 | 64.02 | 67.80 | 90.19 | 69.21 |
| Change | -0.04 | +0.37 | +1.24 | +0.19 | -0.23 |
| % Change | -0.29% | +0.58% | +1.86% | +0.21% | -0.33% |
| Volume | 292,200 | 858,200 | 370,000 | 97,500 | 359,800 |
| 20-Day Average Volume | 423,375 | 3,010,525 | 472,360 | 222,135 | 439,185 |
| Previous Close | 13.69 | 63.65 | 66.56 | 90.00 | 69.44 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.26 | 63.81 | 66.08 | 93.49 | 71.46 |
| 20-Day Raw Stochastic | 8.95% | 58.14% | 67.66% | 6.08% | 9.91% |
| 20-Day Relative Strength | 38.27% | 40.67% | 56.37% | 33.83% | 37.55% |
| Weighted Alpha | -51.87 | -21.74 | +38.11 | -22.24 | -13.78 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 06/25/24 | -0.64% since 06/25/24 | +0.71% since 06/25/24 | -3.23% since 06/25/24 | -3.50% since 06/25/24 |
| Low | 13.48 on 06/28/24 | 62.89 on 06/27/24 | 65.84 on 06/27/24 | 89.72 on 06/28/24 | 68.65 on 07/01/24 |
| High | 14.65 on 07/01/24 | 64.50 on 07/02/24 | 67.91 on 07/02/24 | 93.10 on 06/26/24 | 71.00 on 06/26/24 |
| 1-Month | |||||
| %Chg | -9.72% since 05/31/24 | -0.33% since 05/31/24 | +2.82% since 05/31/24 | -4.78% since 05/31/24 | -7.25% since 05/31/24 |
| Low | 13.48 on 06/28/24 | 61.07 on 06/10/24 | 61.57 on 06/10/24 | 89.72 on 06/28/24 | 68.65 on 07/01/24 |
| High | 15.38 on 06/14/24 | 66.14 on 06/24/24 | 70.78 on 06/14/24 | 97.37 on 06/07/24 | 74.62 on 06/03/24 |
| 3-Month | |||||
| %Chg | -23.66% since 04/02/24 | -16.89% since 04/02/24 | +5.41% since 04/02/24 | -15.75% since 04/02/24 | -6.70% since 04/02/24 |
| Low | 13.48 on 06/28/24 | 61.07 on 06/10/24 | 59.78 on 04/17/24 | 89.72 on 06/28/24 | 68.65 on 07/01/24 |
| High | 18.47 on 04/08/24 | 76.85 on 04/04/24 | 70.78 on 06/14/24 | 109.80 on 04/23/24 | 78.87 on 05/14/24 |
| 6-Month | |||||
| %Chg | -41.47% since 01/02/24 | -25.65% since 01/02/24 | +16.10% since 01/02/24 | -24.06% since 01/02/24 | -12.53% since 01/02/24 |
| Low | 13.48 on 06/28/24 | 61.07 on 06/10/24 | 54.77 on 01/10/24 | 89.72 on 06/28/24 | 68.65 on 07/01/24 |
| High | 23.64 on 01/10/24 | 85.56 on 01/03/24 | 70.78 on 06/14/24 | 119.02 on 01/03/24 | 78.87 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 474,665 | 6,717,810 | 3,562,212 | 3,396,104 | 3,301,317 |
| Shares Outstanding, K | 34,774 | 104,933 | 52,540 | 37,655 | 47,700 |
| Annual Sales | 2,019,730,000 | 6,392,520,000 | 2,795,510,000 | 6,485,870,000 | 18,914,500,000 |
| Annual Net Income | 72,630,000 | 411,150,000 | 169,150,000 | 171,380,000 | 88,800,000 |
| Last Quarter Sales | 379,170,000 | 1,475,940,000 | 699,920,000 | 1,802,000,000 | 4,403,300,000 |
| Last Quarter Net Income | 2,690,000 | 63,700,000 | 65,190,000 | 79,000,000 | 39,700,000 |
| 60-Month Beta | 0.64 | 1.25 | 1.54 | 1.13 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/01/24 | 0.61 on 04/25/24 | 1.26 on 06/13/24 | 2.27 on 05/01/24 | 0.94 on 04/18/24 |
| Latest Earnings Date | 08/07/24 | 07/23/24 | 06/13/24 | 08/06/24 | 07/18/24 |
| Most Recent Dividend | N/A | 0.530 on 05/23/24 | 0.370 on 07/03/24 | 0.600 on 06/07/24 | 1.540 on 06/03/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 07/03/24 | 06/07/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.78 | 19.06 | 15.52 | 22.33 | 12.98 |