Cross Ctry Hlthcr (CCRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCRN | HSII | RGP | ||
| Company | Cross Ctry Hlthcr | Heidrick & Struggl | Resources Connection Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.70 | 31.95 | 10.51 | ||
| High | 13.70 | 32.03 | 10.57 | ||
| Low | 13.26 | 31.11 | 10.15 | ||
| Last | 13.44 | 31.11 | 10.23 | ||
| Change | -0.18 | -1.00 | -0.32 | ||
| % Change | -1.32% | -3.11% | -3.03% | ||
| Volume | 273,785 | 110,973 | 481,947 | ||
| 20-Day Average Volume | 409,489 | 295,069 | 1,089,892 | ||
| Previous Close | 13.62 | 32.11 | 10.55 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.17 | 32.91 | 10.71 | ||
| 20-Day Raw Stochastic | 8.49% | 1.79% | 32.01% | ||
| 20-Day Relative Strength | 36.64% | 39.92% | 37.25% | ||
| Weighted Alpha | -52.90 | +14.20 | -38.28 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 06/27/24 | -0.54% since 06/27/24 | -7.25% since 06/27/24 | ||
| Low | 13.26 on 07/05/24 | 31.09 on 07/01/24 | 10.15 on 07/05/24 | ||
| High | 14.65 on 07/01/24 | 32.34 on 07/03/24 | 11.16 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -6.99% since 06/05/24 | -10.65% since 06/05/24 | -9.31% since 06/05/24 | ||
| Low | 13.26 on 07/05/24 | 31.04 on 06/27/24 | 9.74 on 06/10/24 | ||
| High | 15.38 on 06/14/24 | 34.95 on 06/24/24 | 11.26 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -24.49% since 04/05/24 | -3.29% since 04/05/24 | -14.96% since 04/05/24 | ||
| Low | 13.26 on 07/05/24 | 29.03 on 05/08/24 | 9.74 on 06/10/24 | ||
| High | 18.47 on 04/08/24 | 36.36 on 05/24/24 | 12.19 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -40.87% since 01/05/24 | +13.91% since 01/05/24 | -22.09% since 01/05/24 | ||
| Low | 13.26 on 07/05/24 | 26.52 on 01/11/24 | 9.74 on 06/10/24 | ||
| High | 23.64 on 01/10/24 | 36.36 on 05/24/24 | 14.29 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 473,622 | 650,163 | 356,664 | ||
| Shares Outstanding, K | 34,774 | 20,248 | 33,807 | ||
| Annual Sales | 2,019,730,000 | 1,041,180,000 | 775,640,000 | ||
| Annual Net Income | 72,630,000 | 54,410,000 | 54,360,000 | ||
| Last Quarter Sales | 379,170,000 | 269,100,000 | 151,310,000 | ||
| Last Quarter Net Income | 2,690,000 | 14,030,000 | 2,550,000 | ||
| 60-Month Beta | 0.63 | 0.88 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/01/24 | 0.67 on 05/06/24 | 0.17 on 04/03/24 | ||
| Latest Earnings Date | 08/07/24 | 07/29/24 | 07/18/24 | ||
| Most Recent Dividend | N/A | 0.150 on 05/15/24 | 0.140 on 05/15/24 | ||
| Next Ex-Dividends Date | N/A | 05/15/24 | 05/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.75 | 11.19 | 12.40 | ||