Cogent Comm Hlds (CCOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCOI | TMUS | VZ | T | USM |
Company | Cogent Comm Hlds | T-Mobile US | Verizon Communications Inc | AT&T Inc | United States Cellular Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 55.39 | 178.91 | 41.17 | 18.70 | 56.34 |
High | 56.41 | 179.48 | 41.38 | 18.80 | 56.45 |
Low | 54.87 | 177.93 | 40.95 | 18.65 | 55.20 |
Last | 56.07 | 179.24 | 41.27 | 18.77 | 56.25 |
Change | +0.68 | +0.78 | +0.15 | +0.09 | +0.12 |
% Change | +1.23% | +0.44% | +0.36% | +0.48% | +0.21% |
Volume | 385,400 | 3,256,500 | 17,552,200 | 30,727,700 | 110,100 |
20-Day Average Volume | 637,990 | 5,898,225 | 16,910,529 | 34,203,273 | 216,400 |
Previous Close | 55.39 | 178.46 | 41.12 | 18.68 | 56.13 |
Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 53.67 | 177.70 | 40.65 | 18.32 | 54.37 |
20-Day Raw Stochastic | 81.45% | 70.16% | 76.57% | 71.05% | 67.94% |
20-Day Relative Strength | 48.88% | 61.56% | 55.93% | 62.57% | 63.02% |
Weighted Alpha | -18.95 | +30.91 | +16.81 | +24.44 | +52.01 |
Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
Previous Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.60% since 06/27/24 | +1.03% since 06/27/24 | +1.10% since 06/27/24 | +0.11% since 06/27/24 | +0.54% since 06/27/24 |
Low | 54.08 on 07/02/24 | 176.11 on 06/28/24 | 40.69 on 06/28/24 | 18.65 on 07/05/24 | 54.27 on 07/02/24 |
High | 57.27 on 07/01/24 | 180.00 on 07/02/24 | 41.98 on 07/01/24 | 19.32 on 07/01/24 | 57.88 on 06/28/24 |
1-Month | |||||
%Chg | +0.16% since 06/05/24 | -0.57% since 06/05/24 | -0.19% since 06/05/24 | +2.57% since 06/05/24 | -2.78% since 06/05/24 |
Low | 50.80 on 06/11/24 | 171.18 on 06/12/24 | 38.95 on 06/17/24 | 17.42 on 06/13/24 | 50.55 on 06/14/24 |
High | 57.27 on 07/01/24 | 182.67 on 06/06/24 | 41.98 on 07/01/24 | 19.32 on 07/01/24 | 58.94 on 06/06/24 |
3-Month | |||||
%Chg | -11.46% since 04/05/24 | +11.25% since 04/05/24 | -2.02% since 04/05/24 | +7.75% since 04/05/24 | +58.45% since 04/05/24 |
Low | 50.80 on 06/11/24 | 159.14 on 04/16/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 33.38 on 04/16/24 |
High | 66.46 on 04/29/24 | 182.67 on 06/06/24 | 42.15 on 04/08/24 | 19.32 on 07/01/24 | 60.14 on 06/05/24 |
6-Month | |||||
%Chg | -24.73% since 01/05/24 | +9.71% since 01/05/24 | +2.66% since 01/05/24 | +7.44% since 01/05/24 | +33.20% since 01/05/24 |
Low | 50.80 on 06/11/24 | 158.84 on 03/22/24 | 37.56 on 01/11/24 | 15.94 on 04/16/24 | 32.01 on 02/26/24 |
High | 86.00 on 02/29/24 | 182.67 on 06/06/24 | 43.42 on 04/04/24 | 19.32 on 07/01/24 | 60.14 on 06/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,748,775 | 210,043,120 | 173,715,968 | 134,584,000 | 4,781,250 |
Shares Outstanding, K | 49,024 | 1,171,854 | 4,209,255 | 7,170,165 | 85,000 |
Annual Sales | 940,920,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 3,906,000,000 |
Annual Net Income | 1,273,440,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 54,000,000 |
Last Quarter Sales | 266,170,000 | 19,594,000,000 | 32,981,000,000 | 30,028,000,000 | 950,000,000 |
Last Quarter Net Income | -65,310,000 | 2,374,000,000 | 4,602,000,000 | 3,445,000,000 | 18,000,000 |
60-Month Beta | 0.41 | 0.51 | 0.41 | 0.58 | 0.53 |
Per-Share Information | |||||
Most Recent Earnings | -1.29 on 05/09/24 | 2.00 on 04/25/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | 0.20 on 05/03/24 |
Latest Earnings Date | 08/08/24 | 07/31/24 | 07/22/24 | 07/24/24 | 08/02/24 |
Most Recent Dividend | 0.975 on 05/22/24 | 0.650 on 05/31/24 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 5.750 on 06/07/13 |
Next Ex-Dividends Date | 05/22/24 | 08/30/24 | 07/10/24 | 07/10/24 | 06/07/13 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.28 | 8.82 | 7.92 | 83.78 |