CSI Compressco (CCLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCLP | SLB | BKR | HAL | FTI |
| Company | CSI Compressco | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.44 | 47.25 | 34.75 | 33.90 | 26.07 |
| High | 2.44 | 47.62 | 35.30 | 34.13 | 26.31 |
| Low | 2.31 | 46.84 | 34.63 | 33.69 | 25.89 |
| Last | 2.42 | 47.18 | 35.17 | 33.78 | 26.15 |
| Change | +0.09 | +0.17 | +0.75 | +0.17 | +0.22 |
| % Change | +3.86% | +0.36% | +2.18% | +0.51% | +0.85% |
| Volume | 3,347,200 | 14,139,801 | 10,110,700 | 19,130,600 | 7,359,200 |
| 20-Day Average Volume | 385,025 | 14,981,600 | 7,292,895 | 10,561,575 | 3,669,890 |
| Previous Close | 2.33 | 47.01 | 34.42 | 33.61 | 25.93 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.23 | 45.04 | 32.77 | 34.03 | 24.95 |
| 20-Day Raw Stochastic | 96.59% | 90.32% | 97.03% | 28.08% | 88.33% |
| 20-Day Relative Strength | 70.36% | 52.83% | 63.57% | 41.81% | 57.11% |
| Weighted Alpha | +96.10 | -8.95 | +12.14 | -5.30 | +54.55 |
| Today's Opinion | 100% Buy | 64% Sell | 56% Buy | 100% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 64% Sell | 56% Buy | 100% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Sell | 40% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 03/22/24 | +3.33% since 06/21/24 | +6.80% since 06/21/24 | +0.42% since 06/21/24 | +4.68% since 06/21/24 |
| Low | 2.24 on 03/27/24 | 45.87 on 06/24/24 | 33.12 on 06/24/24 | 33.49 on 06/27/24 | 24.80 on 06/24/24 |
| High | 2.44 on 04/01/24 | 47.67 on 06/24/24 | 35.30 on 06/28/24 | 34.72 on 06/25/24 | 26.31 on 06/28/24 |
| 1-Month | |||||
| %Chg | +20.40% since 03/01/24 | +1.40% since 05/28/24 | +8.52% since 05/28/24 | -7.50% since 05/28/24 | -0.49% since 05/28/24 |
| Low | 1.85 on 03/07/24 | 42.61 on 06/14/24 | 30.93 on 06/17/24 | 32.60 on 06/14/24 | 23.88 on 06/04/24 |
| High | 2.44 on 04/01/24 | 47.67 on 06/24/24 | 35.30 on 06/28/24 | 36.79 on 05/31/24 | 26.45 on 06/03/24 |
| 3-Month | |||||
| %Chg | +48.47% since 12/29/23 | -13.92% since 03/28/24 | +4.99% since 03/28/24 | -14.31% since 03/28/24 | +4.14% since 03/28/24 |
| Low | 1.60 on 01/02/24 | 42.61 on 06/14/24 | 30.93 on 06/17/24 | 32.60 on 06/14/24 | 23.88 on 06/04/24 |
| High | 2.44 on 04/01/24 | 55.65 on 04/08/24 | 35.30 on 06/28/24 | 41.56 on 04/08/24 | 27.30 on 05/09/24 |
| 6-Month | |||||
| %Chg | +75.36% since 09/29/23 | -9.69% since 12/28/23 | +2.84% since 12/28/23 | -6.71% since 12/28/23 | +29.14% since 12/28/23 |
| Low | 1.21 on 10/12/23 | 42.61 on 06/14/24 | 28.32 on 02/05/24 | 32.60 on 06/14/24 | 18.33 on 01/10/24 |
| High | 2.44 on 04/01/24 | 55.69 on 03/28/24 | 35.30 on 06/28/24 | 41.56 on 04/08/24 | 27.30 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 344,843 | 67,436,168 | 35,099,588 | 29,905,468 | 11,269,970 |
| Shares Outstanding, K | 142,497 | 1,429,338 | 997,998 | 885,301 | 430,974 |
| Annual Sales | 386,130,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | -9,480,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | 98,270,000 | 8,707,000,000 | 6,418,000,000 | 5,804,000,000 | 2,042,000,000 |
| Last Quarter Net Income | -3,350,000 | 1,068,000,000 | 455,000,000 | 606,000,000 | 157,100,000 |
| 60-Month Beta | 0.75 | 1.57 | 1.43 | 1.93 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/01/24 | 0.75 on 04/19/24 | 0.43 on 04/23/24 | 0.76 on 04/23/24 | 0.22 on 04/25/24 |
| Latest Earnings Date | 05/02/24 | 07/19/24 | 07/25/24 | 07/19/24 | 07/25/24 |
| Most Recent Dividend | 0.010 on 01/30/24 | 0.275 on 06/05/24 | 0.210 on 05/03/24 | 0.170 on 06/05/24 | 0.050 on 05/20/24 |
| Next Ex-Dividends Date | 01/30/24 | 06/05/24 | 05/03/24 | 06/05/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.12 | 19.67 | 10.57 | 38.70 |