CSI Compressco (CCLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCLP | SOI | RNGR | ||
| Company | CSI Compressco | Solaris Oilfield Infrastructure Inc Cl A | Ranger Energy Services Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.44 | 8.56 | 10.24 | ||
| High | 2.44 | 8.66 | 10.30 | ||
| Low | 2.31 | 8.51 | 10.20 | ||
| Last | 2.42 | 8.53 | 10.27 | ||
| Change | +0.09 | unch | +0.09 | ||
| % Change | +3.86% | unch | +0.88% | ||
| Volume | 3,347,200 | 208,000 | 42,600 | ||
| 20-Day Average Volume | 385,025 | 235,825 | 94,600 | ||
| Previous Close | 2.33 | 8.53 | 10.18 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.23 | 8.42 | 10.21 | ||
| 20-Day Raw Stochastic | 96.59% | 71.50% | 64.22% | ||
| 20-Day Relative Strength | 70.36% | 48.71% | 48.90% | ||
| Weighted Alpha | +96.10 | -4.37 | -3.24 | ||
| Today's Opinion | 100% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 03/22/24 | unch since 06/25/24 | -2.47% since 06/25/24 | ||
| Low | 2.24 on 03/27/24 | 8.40 on 07/01/24 | 10.12 on 07/01/24 | ||
| High | 2.44 on 04/01/24 | 8.66 on 07/02/24 | 10.66 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +20.40% since 03/01/24 | -6.88% since 05/31/24 | -2.65% since 05/31/24 | ||
| Low | 1.85 on 03/07/24 | 8.09 on 06/17/24 | 9.57 on 06/04/24 | ||
| High | 2.44 on 04/01/24 | 9.26 on 06/03/24 | 10.66 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | +48.47% since 12/29/23 | -1.50% since 04/02/24 | -9.67% since 04/02/24 | ||
| Low | 1.60 on 01/02/24 | 8.09 on 06/17/24 | 9.27 on 05/07/24 | ||
| High | 2.44 on 04/01/24 | 9.66 on 04/26/24 | 11.97 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +75.36% since 09/29/23 | +7.03% since 01/02/24 | -0.58% since 01/02/24 | ||
| Low | 1.21 on 10/12/23 | 6.59 on 01/17/24 | 9.27 on 05/07/24 | ||
| High | 2.44 on 04/01/24 | 9.66 on 04/26/24 | 12.05 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 344,843 | 375,516 | 235,008 | ||
| Shares Outstanding, K | 142,497 | 44,023 | 22,883 | ||
| Annual Sales | 386,130,000 | 292,950,000 | 636,600,000 | ||
| Annual Net Income | -9,480,000 | 24,340,000 | 23,800,000 | ||
| Last Quarter Sales | 98,270,000 | 67,890,000 | 136,900,000 | ||
| Last Quarter Net Income | -3,350,000 | 4,320,000 | -800,000 | ||
| 60-Month Beta | 0.75 | 1.23 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/01/24 | 0.16 on 04/25/24 | -0.03 on 05/07/24 | ||
| Latest Earnings Date | 05/02/24 | 07/25/24 | 08/05/24 | ||
| Most Recent Dividend | 0.010 on 01/30/24 | 0.120 on 06/07/24 | 0.050 on 05/16/24 | ||
| Next Ex-Dividends Date | 01/30/24 | 06/07/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.37 | 14.97 | ||