Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCL | LYV | CZR | ||
| Company | Carnival Corp | Live Nation Entertainment | Caesars Entertainment Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 18.77 | 92.48 | 39.90 | ||
| High | 18.77 | 94.61 | 39.90 | ||
| Low | 18.77 | 91.76 | 39.90 | ||
| Last | 18.77 | 93.74 | 39.90 | ||
| Change | +0.05 | +2.93 | +0.16 | ||
| % Change | +0.27% | +3.23% | +0.40% | ||
| Volume | 176,663 | 6,453,400 | 1,343 | ||
| 20-Day Average Volume | 33,559,309 | 2,266,200 | 4,135,072 | ||
| Previous Close | 18.72 | 90.81 | 39.74 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.86 | 91.35 | 37.54 | ||
| 20-Day Raw Stochastic | 96.19% | 88.85% | 94.22% | ||
| 20-Day Relative Strength | 68.27% | 51.79% | 58.69% | ||
| Weighted Alpha | +12.40 | +3.84 | -17.70 | ||
| Today's Opinion | 88% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | 72% Buy | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.52% since 06/24/24 | +0.84% since 06/21/24 | +2.33% since 06/24/24 | ||
| Low | 16.66 on 06/25/24 | 88.45 on 06/25/24 | 37.53 on 06/26/24 | ||
| High | 18.92 on 06/28/24 | 94.61 on 06/28/24 | 40.23 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +24.47% since 05/31/24 | -1.21% since 05/28/24 | +12.20% since 05/31/24 | ||
| Low | 14.98 on 06/17/24 | 86.81 on 06/14/24 | 34.52 on 06/03/24 | ||
| High | 18.92 on 06/28/24 | 94.71 on 05/30/24 | 40.23 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +15.44% since 04/01/24 | -11.37% since 03/28/24 | -7.57% since 04/01/24 | ||
| Low | 13.80 on 04/16/24 | 86.81 on 06/14/24 | 31.74 on 05/30/24 | ||
| High | 18.92 on 06/28/24 | 106.71 on 04/01/24 | 44.67 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +1.24% since 12/29/23 | -0.33% since 12/28/23 | -14.89% since 12/29/23 | ||
| Low | 13.80 on 04/16/24 | 86.67 on 02/06/24 | 31.74 on 05/30/24 | ||
| High | 18.92 on 06/28/24 | 107.24 on 03/28/24 | 48.57 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,009,828 | 21,536,202 | 8,600,372 | ||
| Shares Outstanding, K | 1,122,320 | 229,744 | 216,416 | ||
| Annual Sales | 21,593,000,000 | 22,749,070,000 | 11,528,000,000 | ||
| Annual Net Income | -75,000,000 | 315,840,000 | 786,000,000 | ||
| Last Quarter Sales | 5,406,000,000 | 3,799,530,000 | 2,742,000,000 | ||
| Last Quarter Net Income | -214,000,000 | -121,840,000 | -158,000,000 | ||
| 60-Month Beta | 2.57 | 1.35 | 2.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 06/25/24 | -0.53 on 05/02/24 | -0.55 on 04/30/24 | ||
| Latest Earnings Date | 06/25/24 | 07/25/24 | 08/06/24 | ||
| Most Recent Dividend | 0.500 on 02/20/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/20/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.49 | 86.49 | 144.56 | ||