Coca-Cola Europacific Partners Plc (CCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCEP | FMX | COKE | ||
| Company | Coca-Cola Europacific Partners Plc | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Coca-Cola Consolidated Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 73.38 | 106.67 | 1,091.62 | ||
| High | 73.66 | 107.34 | 1,091.62 | ||
| Low | 72.60 | 105.15 | 1,061.97 | ||
| Last | 73.61 | 106.62 | 1,075.49 | ||
| Change | +0.02 | +1.12 | -16.66 | ||
| % Change | +0.03% | +1.06% | -1.53% | ||
| Volume | 585,420 | 493,595 | 31,685 | ||
| 20-Day Average Volume | 1,358,004 | 568,508 | 93,024 | ||
| Previous Close | 73.59 | 105.50 | 1,092.15 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 74.07 | 107.96 | 1,040.79 | ||
| 20-Day Raw Stochastic | 27.61% | 15.66% | 64.87% | ||
| 20-Day Relative Strength | 50.57% | 40.51% | 62.24% | ||
| Weighted Alpha | +16.53 | -10.29 | +74.69 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 06/27/24 | +0.37% since 06/27/24 | +0.38% since 06/27/24 | ||
| Low | 72.34 on 06/28/24 | 105.15 on 07/05/24 | 1,061.30 on 06/28/24 | ||
| High | 73.88 on 07/01/24 | 109.69 on 07/02/24 | 1,134.49 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -0.49% since 06/05/24 | -6.35% since 06/05/24 | +7.63% since 06/05/24 | ||
| Low | 72.34 on 06/28/24 | 104.91 on 06/14/24 | 965.04 on 06/20/24 | ||
| High | 76.44 on 06/25/24 | 115.32 on 06/06/24 | 1,134.49 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | +6.03% since 04/05/24 | -17.07% since 04/05/24 | +29.50% since 04/05/24 | ||
| Low | 65.94 on 04/17/24 | 104.91 on 06/14/24 | 800.76 on 04/18/24 | ||
| High | 76.44 on 06/25/24 | 130.00 on 04/09/24 | 1,134.49 on 07/01/24 | ||
| 6-Month | |||||
| %Chg | +13.71% since 01/05/24 | -15.68% since 01/05/24 | +18.50% since 01/05/24 | ||
| Low | 64.73 on 01/08/24 | 104.91 on 06/14/24 | 800.76 on 04/18/24 | ||
| High | 76.44 on 06/25/24 | 143.43 on 02/15/24 | 1,134.49 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,615,100 | 37,750,008 | 10,237,487 | ||
| Shares Outstanding, K | 456,789 | 357,820 | 9,374 | ||
| Annual Sales | 19,808,250,000 | 41,580,000,000 | 6,653,860,000 | ||
| Annual Net Income | 1,806,360,000 | 3,886,000,000 | 408,380,000 | ||
| Last Quarter Sales | 2,794,000,000 | 10,762,800,000 | 1,591,630,000 | ||
| Last Quarter Net Income | 134,000,000 | 177,020,000 | 165,740,000 | ||
| 60-Month Beta | 0.89 | 0.94 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 04/26/24 | 17.31 on 05/06/24 | ||
| Latest Earnings Date | 07/05/24 | 07/25/24 | 08/07/24 | ||
| Most Recent Dividend | 0.790 on 05/09/24 | 1.070 on 04/16/24 | 0.500 on 04/25/24 | ||
| Next Ex-Dividends Date | 05/09/24 | 04/16/24 | 04/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.81 | 16.58 | ||