Crescent Capital Bdc Inc (CCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCAP | ARCC | BXSL | FSK | MAIN |
Company | Crescent Capital Bdc Inc | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 19.48 | 21.12 | 31.46 | 20.16 | 52.27 |
High | 19.58 | 21.18 | 31.64 | 20.23 | 52.38 |
Low | 19.40 | 21.08 | 31.31 | 20.09 | 51.92 |
Last | 19.44 | 21.15 | 31.59 | 20.18 | 52.04 |
Change | +0.03 | +0.05 | +0.12 | +0.02 | +0.03 |
% Change | +0.15% | +0.24% | +0.38% | +0.10% | +0.07% |
Volume | 177,200 | 2,208,600 | 660,600 | 1,188,000 | 352,600 |
20-Day Average Volume | 210,460 | 3,418,940 | 881,595 | 1,402,280 | 332,855 |
Previous Close | 19.41 | 21.10 | 31.47 | 20.16 | 52.01 |
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.89 | 20.92 | 31.40 | 19.85 | 50.01 |
20-Day Raw Stochastic | 88.71% | 60.53% | 76.77% | 62.59% | 91.54% |
20-Day Relative Strength | 67.89% | 54.58% | 53.60% | 56.90% | 69.11% |
Weighted Alpha | +23.50 | +10.42 | +15.25 | +3.16 | +31.31 |
Today's Opinion | 100% Buy | 72% Buy | 80% Buy | 56% Buy | 100% Buy |
Previous Opinion | 100% Buy | 72% Buy | 72% Buy | 72% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 40% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.51% since 06/28/24 | +1.49% since 06/28/24 | +3.17% since 06/28/24 | +2.28% since 06/28/24 | +3.07% since 06/28/24 |
Low | 18.65 on 07/01/24 | 20.66 on 07/01/24 | 30.40 on 07/02/24 | 19.72 on 07/02/24 | 50.33 on 07/01/24 |
High | 19.58 on 07/08/24 | 21.18 on 07/08/24 | 31.64 on 07/08/24 | 20.31 on 07/03/24 | 52.38 on 07/08/24 |
1-Month | |||||
%Chg | +3.46% since 06/07/24 | -1.76% since 06/07/24 | +0.48% since 06/07/24 | -2.13% since 06/07/24 | +6.75% since 06/07/24 |
Low | 18.34 on 06/13/24 | 20.46 on 06/26/24 | 30.40 on 07/02/24 | 19.26 on 06/17/24 | 48.57 on 06/10/24 |
High | 19.58 on 07/08/24 | 21.60 on 06/10/24 | 31.95 on 06/26/24 | 20.73 on 06/10/24 | 52.38 on 07/08/24 |
3-Month | |||||
%Chg | +13.75% since 04/08/24 | +2.87% since 04/08/24 | +2.47% since 04/08/24 | +4.89% since 04/08/24 | +9.33% since 04/08/24 |
Low | 16.88 on 04/10/24 | 20.13 on 04/16/24 | 30.25 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 |
High | 19.58 on 07/08/24 | 21.84 on 06/06/24 | 32.67 on 05/07/24 | 20.81 on 06/04/24 | 52.38 on 07/08/24 |
6-Month | |||||
%Chg | +12.63% since 01/08/24 | +3.73% since 01/08/24 | +10.07% since 01/08/24 | -3.07% since 01/08/24 | +18.30% since 01/08/24 |
Low | 15.91 on 02/08/24 | 19.75 on 03/20/24 | 27.78 on 02/06/24 | 18.31 on 03/15/24 | 42.68 on 01/11/24 |
High | 19.58 on 07/08/24 | 21.84 on 06/06/24 | 32.67 on 05/07/24 | 20.81 on 06/04/24 | 52.38 on 07/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 719,373 | 12,966,330 | 6,056,055 | 5,646,131 | 4,478,661 |
Shares Outstanding, K | 37,062 | 614,518 | 192,439 | 280,066 | 85,716 |
Annual Sales | 184,130,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
Annual Net Income | 83,840,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
Last Quarter Sales | 50,360,000 | 701,000,000 | 303,960,000 | 434,000,000 | 131,610,000 |
Last Quarter Net Income | 28,010,000 | 449,000,000 | 183,760,000 | 173,000,000 | 107,150,000 |
60-Month Beta | 0.81 | 1.01 | 0.44 | 1.26 | 1.29 |
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 05/08/24 | 0.59 on 05/01/24 | 0.87 on 05/08/24 | 0.73 on 05/08/24 | 1.05 on 05/09/24 |
Latest Earnings Date | 08/14/24 | 07/30/24 | 08/14/24 | 08/05/24 | 08/01/24 |
Most Recent Dividend | 0.420 on 06/28/24 | 0.480 on 06/13/24 | 0.770 on 06/28/24 | 0.700 on 06/12/24 | 0.245 on 07/08/24 |
Next Ex-Dividends Date | 06/28/24 | 06/13/24 | 06/28/24 | 06/12/24 | 07/08/24 |
Ratios | |||||
Price/Earnings ttm | 8.06 | 8.77 | 8.11 | 6.59 | 12.15 |