Crescent Capital Bdc Inc (CCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCAP | SLRC | TRIN | ||
| Company | Crescent Capital Bdc Inc | Slr Investment Corp | Trinity Capital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.76 | 15.86 | 13.98 | ||
| High | 18.97 | 16.02 | 14.20 | ||
| Low | 18.72 | 15.86 | 13.97 | ||
| Last | 18.93 | 15.99 | 14.16 | ||
| Change | +0.16 | +0.13 | +0.24 | ||
| % Change | +0.85% | +0.82% | +1.72% | ||
| Volume | 25,403 | 40,880 | 154,747 | ||
| 20-Day Average Volume | 194,511 | 113,930 | 529,672 | ||
| Previous Close | 18.77 | 15.86 | 13.92 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.15 | 16.06 | 14.22 | ||
| 20-Day Raw Stochastic | 37.84% | 40.20% | 27.42% | ||
| 20-Day Relative Strength | 53.17% | 48.42% | 44.62% | ||
| Weighted Alpha | +15.21 | +6.68 | -3.76 | ||
| Today's Opinion | 80% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 80% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 07/15/24 | -1.57% since 07/15/24 | unch since 07/15/24 | ||
| Low | 18.72 on 07/22/24 | 15.82 on 07/19/24 | 13.81 on 07/18/24 | ||
| High | 19.55 on 07/17/24 | 16.30 on 07/16/24 | 14.24 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +1.18% since 06/21/24 | +0.91% since 06/21/24 | -4.84% since 06/21/24 | ||
| Low | 18.52 on 06/28/24 | 15.79 on 06/25/24 | 13.81 on 07/18/24 | ||
| High | 19.63 on 07/12/24 | 16.30 on 07/16/24 | 15.05 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +10.31% since 04/22/24 | +5.16% since 04/22/24 | -3.68% since 04/22/24 | ||
| Low | 17.14 on 04/25/24 | 15.19 on 04/23/24 | 13.81 on 07/18/24 | ||
| High | 19.63 on 07/12/24 | 16.77 on 06/12/24 | 15.26 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +13.75% since 01/22/24 | +4.95% since 01/22/24 | +2.31% since 01/22/24 | ||
| Low | 15.91 on 02/08/24 | 14.70 on 02/14/24 | 13.55 on 01/23/24 | ||
| High | 19.63 on 07/12/24 | 16.77 on 06/12/24 | 15.26 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 695,654 | 865,242 | 688,748 | ||
| Shares Outstanding, K | 37,062 | 54,555 | 49,479 | ||
| Annual Sales | 184,130,000 | 229,310,000 | 181,860,000 | ||
| Annual Net Income | 83,840,000 | 76,390,000 | 76,890,000 | ||
| Last Quarter Sales | 50,360,000 | 58,100,000 | 50,450,000 | ||
| Last Quarter Net Income | 28,010,000 | 27,870,000 | 14,510,000 | ||
| 60-Month Beta | 0.81 | 1.13 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/08/24 | 0.44 on 05/08/24 | 0.52 on 05/01/24 | ||
| Latest Earnings Date | 08/12/24 | 08/07/24 | 08/07/24 | ||
| Most Recent Dividend | 0.420 on 06/28/24 | 0.410 on 06/13/24 | 0.510 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 06/13/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.90 | 9.27 | 6.32 | ||