Commerce Bancshares (CBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBSH | WTFC | ONB | UMBF | ASB |
| Company | Commerce Bancshares | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 55.64 | 98.59 | 17.06 | 83.15 | 21.15 |
| High | 56.09 | 99.80 | 17.29 | 84.45 | 21.24 |
| Low | 55.22 | 98.33 | 17.03 | 82.84 | 20.78 |
| Last | 55.24 | 99.44 | 17.16 | 83.02 | 20.91 |
| Change | -0.54 | +0.88 | -0.03 | -0.40 | -0.24 |
| % Change | -0.97% | +0.89% | -0.17% | -0.48% | -1.13% |
| Volume | 188,968 | 131,897 | 574,398 | 311,527 | 434,093 |
| 20-Day Average Volume | 423,048 | 303,168 | 1,826,437 | 387,204 | 1,162,004 |
| Previous Close | 55.78 | 98.56 | 17.19 | 83.42 | 21.15 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.09 | 94.96 | 16.41 | 81.09 | 20.43 |
| 20-Day Raw Stochastic | 82.77% | 99.05% | 94.07% | 77.62% | 69.82% |
| 20-Day Relative Strength | 55.71% | 57.86% | 57.54% | 53.91% | 51.31% |
| Weighted Alpha | +19.77 | +31.51 | +20.24 | +33.31 | +21.13 |
| Today's Opinion | 80% Buy | 64% Buy | 64% Buy | 64% Buy | 40% Buy |
| Previous Opinion | 80% Buy | 48% Buy | 64% Buy | 64% Buy | 48% Buy |
| Last Month's Opinion | 80% Buy | 40% Buy | 64% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 06/24/24 | +3.22% since 06/24/24 | +2.26% since 06/24/24 | +0.85% since 06/24/24 | +1.04% since 06/24/24 |
| Low | 53.45 on 06/25/24 | 94.97 on 06/27/24 | 16.30 on 06/26/24 | 79.93 on 06/27/24 | 19.83 on 06/26/24 |
| High | 56.01 on 07/01/24 | 99.80 on 07/01/24 | 17.26 on 07/01/24 | 84.45 on 07/01/24 | 21.24 on 07/01/24 |
| 1-Month | |||||
| %Chg | -0.43% since 05/31/24 | +1.13% since 05/31/24 | +0.53% since 05/31/24 | +0.93% since 05/31/24 | -2.31% since 05/31/24 |
| Low | 52.47 on 06/14/24 | 91.38 on 06/17/24 | 15.60 on 06/17/24 | 78.91 on 06/10/24 | 19.78 on 06/14/24 |
| High | 56.01 on 07/01/24 | 99.80 on 07/01/24 | 17.28 on 06/03/24 | 84.45 on 07/01/24 | 21.42 on 06/03/24 |
| 3-Month | |||||
| %Chg | +5.66% since 04/01/24 | -3.25% since 04/01/24 | +3.18% since 04/01/24 | -1.60% since 04/01/24 | -1.62% since 04/01/24 |
| Low | 50.92 on 04/15/24 | 91.38 on 06/17/24 | 15.38 on 04/16/24 | 76.00 on 04/29/24 | 19.76 on 04/16/24 |
| High | 57.48 on 05/15/24 | 104.14 on 05/15/24 | 17.82 on 05/15/24 | 87.21 on 05/20/24 | 22.77 on 05/15/24 |
| 6-Month | |||||
| %Chg | +3.73% since 12/29/23 | +7.51% since 12/29/23 | +1.72% since 12/29/23 | -0.41% since 12/29/23 | -2.17% since 12/29/23 |
| Low | 49.44 on 02/13/24 | 89.68 on 02/07/24 | 15.36 on 02/13/24 | 76.00 on 04/29/24 | 19.40 on 02/13/24 |
| High | 57.48 on 05/15/24 | 105.29 on 03/28/24 | 17.82 on 05/15/24 | 87.36 on 03/28/24 | 22.77 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,225,518 | 6,086,475 | 5,483,112 | 4,066,141 | 3,189,483 |
| Shares Outstanding, K | 129,536 | 61,754 | 318,971 | 48,743 | 150,803 |
| Annual Sales | 1,969,320,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 | 2,021,230,000 |
| Annual Net Income | 477,060,000 | 622,630,000 | 581,990,000 | 350,020,000 | 182,960,000 |
| Last Quarter Sales | 507,310,000 | 946,090,000 | 673,500,000 | 679,310,000 | 588,370,000 |
| Last Quarter Net Income | 112,660,000 | 187,290,000 | 120,280,000 | 110,260,000 | 81,170,000 |
| 60-Month Beta | 0.76 | 1.19 | 0.83 | 0.81 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/16/24 | 2.89 on 04/17/24 | 0.45 on 04/23/24 | 2.47 on 04/29/24 | 0.52 on 04/25/24 |
| Latest Earnings Date | 07/18/24 | 07/17/24 | 07/23/24 | 07/23/24 | 07/25/24 |
| Most Recent Dividend | 0.270 on 06/05/24 | 0.450 on 05/08/24 | 0.140 on 06/05/24 | 0.390 on 06/07/24 | 0.220 on 06/03/24 |
| Next Ex-Dividends Date | 06/05/24 | 05/08/24 | 06/05/24 | 06/07/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.26 | 9.90 | 8.54 | 9.42 | 9.49 |