Commerce Bancshares (CBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBSH | HBAN | WTFC | ||
| Company | Commerce Bancshares | Huntington Bancshares Inc | Wintrust Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 56.19 | 13.24 | 99.86 | ||
| High | 56.36 | 13.27 | 99.97 | ||
| Low | 55.47 | 13.04 | 98.01 | ||
| Last | 55.47 | 13.04 | 98.10 | ||
| Change | -0.40 | -0.17 | -1.97 | ||
| % Change | -0.72% | -1.29% | -1.97% | ||
| Volume | 308,565 | 8,233,080 | 254,917 | ||
| 20-Day Average Volume | 428,093 | 21,004,539 | 315,696 | ||
| Previous Close | 55.87 | 13.21 | 100.07 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.18 | 12.81 | 95.33 | ||
| 20-Day Raw Stochastic | 77.12% | 65.13% | 75.85% | ||
| 20-Day Relative Strength | 55.25% | 48.21% | 53.09% | ||
| Weighted Alpha | +19.98 | +17.71 | +28.57 | ||
| Today's Opinion | 88% Buy | 16% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 06/26/24 | +2.60% since 06/26/24 | +2.83% since 06/26/24 | ||
| Low | 53.94 on 06/27/24 | 12.61 on 06/27/24 | 94.97 on 06/27/24 | ||
| High | 56.36 on 07/03/24 | 13.37 on 07/01/24 | 100.24 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +0.89% since 06/03/24 | -4.61% since 06/03/24 | +2.42% since 06/03/24 | ||
| Low | 52.47 on 06/14/24 | 12.05 on 06/14/24 | 91.38 on 06/17/24 | ||
| High | 56.36 on 07/03/24 | 13.72 on 06/04/24 | 100.24 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | +6.10% since 04/03/24 | -4.19% since 04/03/24 | -2.32% since 04/03/24 | ||
| Low | 50.92 on 04/15/24 | 12.05 on 06/14/24 | 91.38 on 06/17/24 | ||
| High | 57.48 on 05/15/24 | 14.30 on 05/16/24 | 104.14 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +5.02% since 01/03/24 | +4.15% since 01/03/24 | +8.31% since 01/03/24 | ||
| Low | 49.44 on 02/13/24 | 12.02 on 01/18/24 | 89.68 on 02/07/24 | ||
| High | 57.48 on 05/15/24 | 14.30 on 05/16/24 | 105.29 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,237,176 | 19,144,646 | 6,179,723 | ||
| Shares Outstanding, K | 129,536 | 1,449,254 | 61,754 | ||
| Annual Sales | 1,969,320,000 | 10,837,000,000 | 3,327,220,000 | ||
| Annual Net Income | 477,060,000 | 1,951,000,000 | 622,630,000 | ||
| Last Quarter Sales | 507,310,000 | 2,847,000,000 | 946,090,000 | ||
| Last Quarter Net Income | 112,660,000 | 419,000,000 | 187,290,000 | ||
| 60-Month Beta | 0.76 | 1.06 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/16/24 | 0.28 on 04/19/24 | 2.89 on 04/17/24 | ||
| Latest Earnings Date | 07/18/24 | 07/19/24 | 07/17/24 | ||
| Most Recent Dividend | 0.270 on 06/05/24 | 0.155 on 06/17/24 | 0.450 on 05/08/24 | ||
| Next Ex-Dividends Date | 06/05/24 | 06/17/24 | 05/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.40 | 10.44 | 10.29 | ||