Ciber Inc (CBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBR | FORA | WYY | ||
| Company | Ciber Inc | Forian Inc | Widepoint Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 0.31 | 2.72 | 3.95 | ||
| High | 0.31 | 2.74 | 4.16 | ||
| Low | 0.31 | 2.61 | 3.95 | ||
| Last | 0.31 | 2.73 | 4.15 | ||
| Change | unch | +0.05 | +0.20 | ||
| % Change | unch | +1.68% | +5.06% | ||
| Volume | 1,000 | 5,400 | 54,900 | ||
| 20-Day Average Volume | 2,282,575 | 9,120 | 178,965 | ||
| Previous Close | 0.31 | 2.68 | 3.95 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.39 | 2.67 | 3.39 | ||
| 20-Day Raw Stochastic | 12.50% | 65.00% | 77.90% | ||
| 20-Day Relative Strength | 42.51% | 51.54% | 65.55% | ||
| Weighted Alpha | -78.20 | +4.95 | +104.40 | ||
| Today's Opinion | N/A | 40% Sell | 100% Buy | ||
| Previous Opinion | N/A | 56% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.22% since 04/03/17 | +5.00% since 06/27/24 | +14.01% since 06/27/24 | ||
| Low | 0.28 on 04/07/17 | 2.58 on 06/28/24 | 3.67 on 06/28/24 | ||
| High | 0.37 on 04/04/17 | 2.76 on 07/02/24 | 4.55 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +10.71% since 03/10/17 | -2.33% since 06/05/24 | +41.64% since 06/05/24 | ||
| Low | 0.26 on 03/23/17 | 2.47 on 06/20/24 | 2.74 on 06/20/24 | ||
| High | 0.66 on 03/14/17 | 2.87 on 06/10/24 | 4.55 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | -54.41% since 01/10/17 | -6.83% since 04/05/24 | +77.35% since 04/05/24 | ||
| Low | 0.22 on 02/02/17 | 2.31 on 04/15/24 | 1.83 on 04/30/24 | ||
| High | 0.71 on 01/13/17 | 3.14 on 04/08/24 | 4.55 on 07/01/24 | ||
| 6-Month | |||||
| %Chg | -72.57% since 10/10/16 | +7.48% since 01/05/24 | +80.43% since 01/05/24 | ||
| Low | 0.22 on 02/02/17 | 2.31 on 04/15/24 | 1.83 on 04/30/24 | ||
| High | 1.14 on 10/11/16 | 4.15 on 03/12/24 | 4.55 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,312 | 85,012 | 38,644 | ||
| Shares Outstanding, K | 81,650 | 31,140 | 9,312 | ||
| Annual Sales | 786,960,000 | 20,481,330 | 106,030,000 | ||
| Annual Net Income | 3,300,000 | 11,106,687 | -4,050,000 | ||
| Last Quarter Sales | N/A | 4,877,378 | 34,210,000 | ||
| Last Quarter Net Income | N/A | -1,212,615 | -650,000 | ||
| 60-Month Beta | 1.22 | 1.09 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 05/14/24 | -0.07 on 05/15/24 | ||
| Latest Earnings Date | 05/04/17 | 08/08/24 | 08/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||