Cellular Biomedicine (CBMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBMG | MXCT | EDIT | ||
Company | Cellular Biomedicine | Maxcyte Inc | Editas Medicine | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 19.74 | 3.75 | 4.66 | ||
High | 19.75 | 3.77 | 4.66 | ||
Low | 19.73 | 3.58 | 4.47 | ||
Last | 19.75 | 3.68 | 4.59 | ||
Change | unch | -0.08 | -0.07 | ||
% Change | unch | -2.13% | -1.50% | ||
Volume | 171,900 | 709,874 | 1,289,027 | ||
20-Day Average Volume | 197,580 | 713,629 | 2,555,626 | ||
Previous Close | 19.75 | 3.76 | 4.66 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 19.27 | 4.34 | 5.05 | ||
20-Day Raw Stochastic | 99.77% | 5.95% | 7.91% | ||
20-Day Relative Strength | 67.50% | 35.63% | 38.36% | ||
Weighted Alpha | +21.75 | -30.30 | -63.91 | ||
Today's Opinion | 100% Buy | 16% Sell | 100% Sell | ||
Previous Opinion | 100% Buy | 8% Sell | 100% Sell | ||
Last Month's Opinion | 8% Sell | 40% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.10% since 02/11/21 | -8.00% since 06/27/24 | -3.16% since 06/27/24 | ||
Low | 19.68 on 02/12/21 | 3.58 on 07/05/24 | 4.45 on 07/02/24 | ||
High | 19.75 on 02/18/21 | 4.05 on 06/28/24 | 4.86 on 07/01/24 | ||
1-Month | |||||
%Chg | +8.76% since 01/19/21 | -19.83% since 06/05/24 | -18.04% since 06/05/24 | ||
Low | 17.60 on 01/28/21 | 3.58 on 07/05/24 | 4.45 on 07/02/24 | ||
High | 19.75 on 02/18/21 | 5.26 on 06/11/24 | 6.22 on 06/12/24 | ||
3-Month | |||||
%Chg | +7.63% since 11/19/20 | -11.33% since 04/05/24 | -31.70% since 04/05/24 | ||
Low | 17.60 on 01/28/21 | 3.57 on 04/30/24 | 4.45 on 07/02/24 | ||
High | 19.75 on 02/18/21 | 5.26 on 06/11/24 | 7.03 on 04/09/24 | ||
6-Month | |||||
%Chg | +7.57% since 08/19/20 | -20.00% since 01/05/24 | -49.50% since 01/05/24 | ||
Low | 16.98 on 11/06/20 | 3.57 on 04/30/24 | 4.45 on 07/02/24 | ||
High | 19.75 on 02/18/21 | 5.55 on 01/12/24 | 11.58 on 02/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 384,691 | 392,529 | 383,229 | ||
Shares Outstanding, K | 19,478 | 104,396 | 82,238 | ||
Annual Sales | 340,000 | 41,290,000 | 78,120,000 | ||
Annual Net Income | -49,980,000 | -37,920,000 | -153,220,000 | ||
Last Quarter Sales | 30,000 | 11,340,000 | 1,140,000 | ||
Last Quarter Net Income | -17,040,000 | -9,530,000 | -61,950,000 | ||
60-Month Beta | 1.17 | 1.41 | 2.01 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.09 on 05/07/24 | -0.76 on 05/08/24 | ||
Latest Earnings Date | 02/26/21 | 08/14/24 | 08/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |